|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07300 FI CSOP HSI
Nominal 
3.354 +0.048 (+1.452%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/09/2025 | *243,200 | *805,203 | 1.478M | *1.246M | *64.640% | *21.027B | *0.004% |
| 17/09/2025 | 1,105,200 | 3.673M | 1.505M | 6.673M | 55.039% | 40.346B | 0.009% |
| 16/09/2025 | 345,900 | 1.163M | 1.477M | 1.676M | 69.384% | 31.861B | 0.004% |
| 15/09/2025 | 254,800 | 857,316 | 1.429M | 2.048M | 41.870% | 42.885B | 0.002% |
| 12/09/2025 | 265,000 | 892,494 | 1.392M | 3.212M | 27.785% | 44.197B | 0.002% |
| 11/09/2025 | 275,700 | 939,999 | 1.284M | 3.002M | 31.316% | 43.937B | 0.002% |
| 10/09/2025 | 1,039,600 | 3.534M | 1.536M | 5.758M | 61.376% | 39.574B | 0.009% |
| 09/09/2025 | 267,400 | 921,651 | 1.051M | 5.756M | 16.011% | 46.815B | 0.002% |
| 08/09/2025 | 191,300 | 669,493 | 880,681 | 1.720M | 38.913% | 38.166B | 0.002% |
| 05/09/2025 | 100,600 | 355,198 | 842,756 | 1.868M | 19.015% | 37.642B | 0.001% |
| 04/09/2025 | 617,400 | 2.202M | 837,678 | 4.926M | 44.690% | 40.102B | 0.005% |
| 03/09/2025 | 315,500 | 1.105M | 397,731 | 4.350M | 25.408% | 39.302B | 0.003% |
| 27/08/2025 | 20,500 | 71,952 | 402,812 | 2.164M | 3.324% | 65.218B | 0.000% |
| 26/08/2025 | 137,700 | 479,870 | 574,822 | 2.397M | 20.022% | 53.754B | 0.001% |
| 25/08/2025 | 95,400 | 329,810 | 533,662 | 9.134M | 3.611% | 54.919B | 0.001% |
| 22/08/2025 | 500 | 1,777 | 527,466 | 1.959M | 0.091% | 44.790B | 0.000% |
| 21/08/2025 | 316,700 | 1.131M | 532,089 | 3.852M | 29.356% | 36.193B | 0.003% |
| 20/08/2025 | 259,400 | 932,001 | 309,032 | 4.018M | 23.197% | 36.572B | 0.003% |
| 19/08/2025 | 76,800 | 274,071 | 125,382 | 1.947M | 14.074% | 47.004B | 0.001% |
| 18/08/2025 | 84,500 | 298,831 | 279,053 | 2.554M | 11.699% | 45.308B | 0.001% |
| 15/08/2025 | 7,000 | 24,892 | 250,955 | 3.255M | 0.765% | 65.225B | 0.000% |
| 14/08/2025 | 4,400 | 15,367 | 259,061 | 1.704M | 0.902% | 34.265B | 0.000% |
| 12/08/2025 | 3,800 | 13,750 | 258,596 | 3.779M | 0.364% | 35.595B | 0.000% |
| 11/08/2025 | 288,400 | 1.042M | 381,904 | 1.729M | 60.297% | 29.601B | 0.004% |
| 08/08/2025 | 43,800 | 158,341 | 174,760 | 4.598M | 3.444% | 29.037B | 0.001% |
| 01/08/2025 | 17,900 | 65,423 | 159,455 | 4.578M | 1.429% | 40.232B | 0.000% |
| 31/07/2025 | 3,600 | 13,043 | 166,821 | 5.357M | 0.243% | 51.314B | 0.000% |
| 30/07/2025 | 178,100 | 630,286 | 195,231 | 4.378M | 14.398% | 45.252B | 0.001% |
| 29/07/2025 | 1,900 | 6,706 | 72,234 | 1.288M | 0.521% | 36.046B | 0.000% |
| 28/07/2025 | 23,200 | 81,819 | 73,409 | 1.045M | 7.829% | 38.205B | 0.000% |
| 25/07/2025 | 29,000 | 102,252 | 57,910 | 3.972M | 2.575% | 42.972B | 0.000% |
| 24/07/2025 | 44,300 | 155,091 | 50,973 | 3.144M | 4.932% | 35.396B | 0.000% |
| 23/07/2025 | 4,300 | 15,300 | 130,301 | 3.768M | 0.406% | 38.122B | 0.000% |
| 22/07/2025 | 3,500 | 12,582 | 141,302 | 3.150M | 0.399% | 30.771B | 0.000% |
| 21/07/2025 | 1,200 | 4,327 | 161,824 | 3.081M | 0.140% | 28.797B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 18/09/2025 16:21 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/09/2025 12:25 | |
| * Half-day data | |