Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal up3.442 +0.022 (+0.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    3%
    45%
  • 3.408
  • Block Trade*
  • 100%
  • 3.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.442
  • 200,100
  • 0
  • 3.438
  • 14,600
  • 0
  • 3.434
  • 7,600
  • 0
  • 3.430
  • 86,200
  • 0
  • 3.428
  • 2,800
  • 0
  • 3.420
  • 1,100
  • 0
  • 3.418
  • 700
  • 0
  • 3.410
  • 12,300
  • 0
  • 3.408
  • 3,000
  • 0
  • 3.406
  • 29,000
  • 0
  • 3.400
  • 84,600
  • 0
  • 3.398
  • 76,100
  • 0
  • 3.396
  • 10,600
  • 0
  • 3.394
  • 302,000
  • 0
  • 3.392
  • 12,600
  • 0
  • 3.390
  • 73,400
  • 0
  • 3.388
  • 23,000
  • 0
  • 3.386
  • 42,700
  • 0
  • 3.384
  • 13,700
  • 0
  • 3.380
  • 16,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.442 200,100 200,100 19.722% 0 0.000%
3.438 14,600 14,600 1.439% 0 0.000%
3.434 7,600 7,600 0.749% 0 0.000%
3.430 86,200 86,200 8.496% 0 0.000%
3.428 2,800 2,800 0.276% 0 0.000%
3.420 1,100 1,100 0.108% 0 0.000%
3.418 700 700 0.069% 0 0.000%
3.410 12,300 12,300 1.212% 0 0.000%
3.408 3,000 3,000 0.296% 0 0.000%
3.406 29,000 29,000 2.858% 0 0.000%
3.400 84,600 84,600 8.338% 0 0.000%
3.398 76,100 76,100 7.500% 0 0.000%
3.396 10,600 10,600 1.045% 0 0.000%
3.394 302,000 302,000 29.765% 0 0.000%
3.392 12,600 12,600 1.242% 0 0.000%
3.390 73,400 73,400 7.234% 0 0.000%
3.388 23,000 23,000 2.267% 0 0.000%
3.386 42,700 42,700 4.209% 0 0.000%
3.384 13,700 13,700 1.350% 0 0.000%
3.380 16,700 16,700 1.646% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.