Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal down4.296 -0.072 (-1.648%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    21%
    17%
    53%
  • 4.316
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.368
  • 11,200
  • 0
  • 4.366
  • 15,000
  • 0
  • 4.358
  • 219,200
  • 0
  • 4.352
  • 11,000
  • 0
  • 4.332
  • 10,800
  • 0
  • 4.324
  • 16,800
  • 0
  • 4.322
  • 9,200
  • 0
  • 4.320
  • 40,000
  • 0
  • 4.314
  • 66,100
  • 0
  • 4.310
  • 80,000
  • 0
  • 4.308
  • 13,200
  • 0
  • 4.306
  • 34,000
  • 0
  • 4.302
  • 104,500
  • 0
  • 4.300
  • 17,100
  • 0
  • 4.298
  • 137,400
  • 0
  • 4.296
  • 18,700
  • 0
  • 4.294
  • 179,700
  • 0
  • 4.292
  • 30,300
  • 0
  • 4.290
  • 14,000
  • 0
  • 4.286
  • 35,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.368 11,200 11,200 1.019% 0 0.000%
4.366 15,000 15,000 1.365% 0 0.000%
4.358 219,200 219,200 19.947% 0 0.000%
4.352 11,000 11,000 1.001% 0 0.000%
4.332 10,800 10,800 0.983% 0 0.000%
4.324 16,800 16,800 1.529% 0 0.000%
4.322 9,200 9,200 0.837% 0 0.000%
4.320 40,000 40,000 3.640% 0 0.000%
4.314 66,100 66,100 6.015% 0 0.000%
4.310 80,000 80,000 7.280% 0 0.000%
4.308 13,200 13,200 1.201% 0 0.000%
4.306 34,000 34,000 3.094% 0 0.000%
4.302 104,500 104,500 9.510% 0 0.000%
4.300 17,100 17,100 1.556% 0 0.000%
4.298 137,400 137,400 12.503% 0 0.000%
4.296 18,700 18,700 1.702% 0 0.000%
4.294 179,700 179,700 16.353% 0 0.000%
4.292 30,300 30,300 2.757% 0 0.000%
4.290 14,000 14,000 1.274% 0 0.000%
4.286 35,300 35,300 3.212% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.