|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
1.190 +0.030 (+2.586%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 358,000 | 425,420 | 343,984 | 3.459M | 12.300% | 29.601B | 0.001% |
| 08/08/2025 | 66,000 | 77,380 | 299,296 | 664,300 | 11.648% | 29.037B | 0.000% |
| 07/08/2025 | 80,000 | 94,400 | 297,876 | 892,560 | 10.576% | 33.093B | 0.000% |
| 06/08/2025 | 722,000 | 853,760 | 320,552 | 3.534M | 24.158% | 32.179B | 0.003% |
| 05/08/2025 | 230,000 | 268,960 | 162,652 | 1.880M | 14.303% | 40.021B | 0.001% |
| 04/08/2025 | 176,000 | 201,980 | 141,020 | 4.563M | 4.427% | 38.431B | 0.001% |
| 01/08/2025 | 60,000 | 70,280 | 112,144 | 1.610M | 4.366% | 40.232B | 0.000% |
| 31/07/2025 | 176,000 | 207,780 | 107,360 | 3.674M | 5.656% | 51.314B | 0.000% |
| 30/07/2025 | 54,000 | 64,260 | 89,912 | 1.741M | 3.691% | 45.252B | 0.000% |
| 29/07/2025 | 134,000 | 160,800 | 156,320 | 1.156M | 13.913% | 36.046B | 0.000% |
| 28/07/2025 | 48,000 | 57,600 | 128,960 | 3.058M | 1.884% | 38.205B | 0.000% |
| 25/07/2025 | 38,000 | 46,360 | 133,800 | 4.661M | 0.995% | 42.972B | 0.000% |
| 24/07/2025 | 98,000 | 120,540 | 178,712 | 2.173M | 5.547% | 35.396B | 0.000% |
| 23/07/2025 | 324,000 | 396,300 | 178,012 | 5.571M | 7.114% | 38.122B | 0.001% |
| 22/07/2025 | 20,000 | 24,000 | 135,496 | 2.425M | 0.990% | 30.771B | 0.000% |
| 21/07/2025 | 68,000 | 81,800 | 183,312 | 3.012M | 2.716% | 28.797B | 0.000% |
| 18/07/2025 | 228,000 | 270,920 | 299,516 | 7.765M | 3.489% | 30.158B | 0.001% |
| 17/07/2025 | 96,000 | 117,040 | 349,060 | 2.177M | 5.377% | 26.694B | 0.000% |
| 16/07/2025 | 152,000 | 183,720 | 424,396 | 4.015M | 4.576% | 31.280B | 0.001% |
| 15/07/2025 | 218,000 | 263,080 | 424,224 | 3.567M | 7.376% | 35.042B | 0.001% |
| 14/07/2025 | 548,000 | 662,820 | 372,052 | 10.985M | 6.034% | 24.134B | 0.003% |
| 11/07/2025 | 452,000 | 518,640 | 243,452 | 6.332M | 8.191% | 35.403B | 0.001% |
| 10/07/2025 | 426,000 | 493,720 | 145,372 | 5.953M | 8.294% | 29.026B | 0.002% |
| 09/07/2025 | 162,000 | 182,860 | 47,492 | 4.479M | 4.083% | 30.564B | 0.001% |
| 08/07/2025 | 2,000 | 2,220 | 15,280 | 1.643M | 0.135% | 26.626B | 0.000% |
| 07/07/2025 | 18,000 | 19,820 | 23,052 | 3.404M | 0.582% | 30.065B | 0.000% |
| 04/07/2025 | 26,000 | 28,240 | 31,464 | 2.556M | 1.105% | 26.912B | 0.000% |
| 02/07/2025 | 4,000 | 4,320 | 54,692 | 2.447M | 0.177% | 31.048B | 0.000% |
| 30/06/2025 | 20,000 | 21,800 | 55,476 | 1.103M | 1.977% | 23.563B | 0.000% |
| 27/06/2025 | 38,000 | 41,080 | 54,752 | 1.730M | 2.374% | 32.353B | 0.000% |
| 26/06/2025 | 58,000 | 61,880 | 82,896 | 1.888M | 3.278% | 26.993B | 0.000% |
| 25/06/2025 | 138,000 | 144,380 | 72,560 | 2.814M | 5.130% | 34.706B | 0.000% |
| 24/06/2025 | 8,000 | 8,240 | 56,084 | 3.408M | 0.242% | 32.349B | 0.000% |
| 23/06/2025 | 18,000 | 18,180 | 68,980 | 1.797M | 1.012% | 31.405B | 0.000% |
| 19/06/2025 | 180,000 | 181,800 | 78,588 | 3.917M | 4.641% | 31.824B | 0.001% |
| 18/06/2025 | 10,000 | 10,200 | 47,884 | 1.590M | 0.642% | 23.831B | 0.000% |
| 16/06/2025 | 62,000 | 62,000 | 57,044 | 2.589M | 2.395% | 28.359B | 0.000% |
| 13/06/2025 | 72,000 | 72,720 | 59,044 | 2.762M | 2.633% | 49.212B | 0.000% |
| 12/06/2025 | 66,000 | 66,220 | 58,100 | 4.187M | 1.582% | 29.786B | 0.000% |
| 11/06/2025 | 28,000 | 28,280 | 62,356 | 4.707M | 0.601% | 32.751B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |