|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
1.180 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/09/2025 | 142,000 | 168,400 | 128,508 | 1.872M | 8.996% | 37.718B | 0.000% |
| 26/09/2025 | 174,000 | 206,220 | 124,356 | 3.867M | 5.332% | 43.785B | 0.000% |
| 25/09/2025 | 104,000 | 123,760 | 127,192 | 2.853M | 4.338% | 45.161B | 0.000% |
| 24/09/2025 | 46,000 | 55,200 | 137,844 | 502,280 | 10.990% | 44.241B | 0.000% |
| 23/09/2025 | 74,000 | 88,960 | 143,692 | 3.166M | 2.810% | 41.400B | 0.000% |
| 22/09/2025 | 122,000 | 147,640 | 190,928 | 3.755M | 3.932% | 51.408B | 0.000% |
| 19/09/2025 | 182,000 | 220,400 | 171,044 | 3.682M | 5.986% | 52.616B | 0.000% |
| 18/09/2025 | 146,000 | 177,020 | 186,136 | 3.042M | 5.819% | 50.437B | 0.000% |
| 17/09/2025 | 70,000 | 84,440 | 185,556 | 4.634M | 1.822% | 40.346B | 0.000% |
| 16/09/2025 | 272,000 | 325,140 | 201,788 | 2.575M | 12.627% | 31.886B | 0.001% |
| 15/09/2025 | 40,000 | 48,220 | 165,420 | 2.253M | 2.140% | 42.885B | 0.000% |
| 12/09/2025 | 242,000 | 295,860 | 170,120 | 5.425M | 5.454% | 44.197B | 0.001% |
| 11/09/2025 | 144,000 | 174,120 | 125,552 | 5.419M | 3.213% | 43.937B | 0.000% |
| 10/09/2025 | 138,000 | 165,600 | 114,700 | 2.567M | 6.452% | 39.574B | 0.000% |
| 09/09/2025 | 120,000 | 143,300 | 89,704 | 2.444M | 5.862% | 46.815B | 0.000% |
| 08/09/2025 | 60,000 | 71,720 | 122,704 | 1.137M | 6.309% | 38.166B | 0.000% |
| 05/09/2025 | 62,000 | 73,020 | 162,032 | 973,040 | 7.504% | 37.642B | 0.000% |
| 04/09/2025 | 102,000 | 119,860 | 167,272 | 2.493M | 4.809% | 40.102B | 0.000% |
| 03/09/2025 | 34,000 | 40,620 | 237,768 | 2.228M | 1.823% | 39.302B | 0.000% |
| 02/09/2025 | 256,000 | 308,300 | 264,000 | 3.801M | 8.110% | 46.861B | 0.001% |
| 01/09/2025 | 222,000 | 268,360 | 247,912 | 2.488M | 10.786% | 46.473B | 0.001% |
| 29/08/2025 | 82,000 | 99,220 | 231,892 | 2.231M | 4.446% | 49.758B | 0.000% |
| 28/08/2025 | 404,000 | 472,340 | 223,396 | 9.599M | 4.921% | 64.355B | 0.001% |
| 27/08/2025 | 140,000 | 171,780 | 130,404 | 2.879M | 5.967% | 65.218B | 0.000% |
| 26/08/2025 | 188,000 | 227,860 | 125,276 | 5.154M | 4.421% | 53.754B | 0.000% |
| 25/08/2025 | 152,000 | 188,260 | 120,260 | 2.683M | 7.016% | 54.919B | 0.000% |
| 22/08/2025 | 46,000 | 56,740 | 147,608 | 1.284M | 4.419% | 44.790B | 0.000% |
| 21/08/2025 | 6,000 | 7,380 | 177,964 | 1.092M | 0.676% | 36.193B | 0.000% |
| 20/08/2025 | 120,000 | 146,140 | 201,840 | 1.566M | 9.333% | 36.572B | 0.000% |
| 19/08/2025 | 164,000 | 202,780 | 205,444 | 4.730M | 4.287% | 47.004B | 0.000% |
| 18/08/2025 | 264,000 | 325,000 | 235,704 | 3.532M | 9.201% | 45.308B | 0.001% |
| 15/08/2025 | 174,000 | 208,520 | 255,788 | 3.510M | 5.941% | 65.225B | 0.000% |
| 14/08/2025 | 104,000 | 126,760 | 229,560 | 3.919M | 3.235% | 34.265B | 0.000% |
| 13/08/2025 | 132,000 | 164,160 | 223,088 | 5.228M | 3.140% | 36.204B | 0.000% |
| 12/08/2025 | 292,000 | 354,080 | 361,008 | 9.518M | 3.720% | 35.595B | 0.001% |
| 11/08/2025 | 358,000 | 425,420 | 343,984 | 3.459M | 12.300% | 29.601B | 0.001% |
| 08/08/2025 | 66,000 | 77,380 | 299,296 | 664,300 | 11.648% | 29.037B | 0.000% |
| 07/08/2025 | 80,000 | 94,400 | 297,876 | 892,560 | 10.576% | 33.096B | 0.000% |
| 06/08/2025 | 722,000 | 853,760 | 320,552 | 3.534M | 24.158% | 32.179B | 0.003% |
| 05/08/2025 | 230,000 | 268,960 | 162,652 | 1.880M | 14.303% | 40.021B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 30/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/09/2025 16:35 | |
| * Half-day data | |