|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
0.940 -0.010 (-1.053%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/04/2025 | 34,000 | 32,040 | 137,096 | 1.018M | 3.149% | 47.391B | 0.000% |
| 17/04/2025 | 58,000 | 54,540 | 213,324 | 1.301M | 4.193% | 28.670B | 0.000% |
| 16/04/2025 | 398,000 | 370,140 | 242,992 | 2.839M | 13.038% | 34.459B | 0.001% |
| 15/04/2025 | 70,000 | 66,500 | 233,284 | 2.343M | 2.839% | 29.016B | 0.000% |
| 14/04/2025 | 168,000 | 162,260 | 415,968 | 4.309M | 3.765% | 41.649B | 0.000% |
| 11/04/2025 | 444,000 | 413,180 | 554,828 | 3.700M | 11.166% | 43.120B | 0.001% |
| 10/04/2025 | 220,000 | 202,880 | 501,956 | 3.972M | 5.108% | 78.616B | 0.000% |
| 09/04/2025 | 366,000 | 321,600 | 469,660 | 10.959M | 2.935% | 84.695B | 0.000% |
| 08/04/2025 | 1,060,000 | 979,920 | 418,984 | 8.705M | 11.256% | 85.089B | 0.001% |
| 07/04/2025 | 912,000 | 856,560 | 248,440 | 15.069M | 5.684% | 114.199B | 0.001% |
| 03/04/2025 | 134,000 | 148,820 | 110,544 | 8.467M | 1.758% | 61.213B | 0.000% |
| 02/04/2025 | 36,000 | 41,400 | 139,912 | 4.508M | 0.918% | 31.845B | 0.000% |
| 01/04/2025 | 60,000 | 68,220 | 189,400 | 3.945M | 1.729% | 37.697B | 0.000% |
| 31/03/2025 | 114,000 | 127,200 | 207,632 | 2.109M | 6.031% | 37.122B | 0.000% |
| 28/03/2025 | 148,000 | 167,080 | 213,108 | 3.675M | 4.547% | 35.853B | 0.000% |
| 27/03/2025 | 262,000 | 295,660 | 200,272 | 6.043M | 4.893% | 39.597B | 0.001% |
| 26/03/2025 | 260,000 | 288,840 | 155,472 | 2.266M | 12.747% | 39.100B | 0.001% |
| 25/03/2025 | 144,000 | 159,380 | 98,168 | 2.758M | 5.779% | 41.679B | 0.000% |
| 24/03/2025 | 140,000 | 154,580 | 89,028 | 3.359M | 4.602% | 39.744B | 0.000% |
| 21/03/2025 | 92,000 | 102,900 | 66,908 | 4.422M | 2.327% | 53.088B | 0.000% |
| 20/03/2025 | 62,000 | 71,660 | 81,424 | 1.664M | 4.306% | 46.481B | 0.000% |
| 19/03/2025 | 2,000 | 2,320 | 140,180 | 1.246M | 0.186% | 42.101B | 0.000% |
| 18/03/2025 | 98,000 | 113,680 | 161,304 | 2.211M | 5.142% | 37.341B | 0.000% |
| 17/03/2025 | 38,000 | 43,980 | 190,104 | 5.453M | 0.806% | 33.814B | 0.000% |
| 14/03/2025 | 154,000 | 175,480 | 221,436 | 1.263M | 13.899% | 41.525B | 0.000% |
| 13/03/2025 | 320,000 | 365,440 | 265,000 | 1.926M | 18.974% | 41.323B | 0.001% |
| 12/03/2025 | 94,000 | 107,940 | 283,892 | 3.439M | 3.139% | 47.209B | 0.000% |
| 11/03/2025 | 224,000 | 257,680 | 297,160 | 2.739M | 9.409% | 42.555B | 0.001% |
| 10/03/2025 | 176,000 | 200,640 | 294,968 | 3.770M | 5.322% | 54.853B | 0.000% |
| 07/03/2025 | 338,000 | 393,300 | 283,240 | 4.485M | 8.769% | 55.892B | 0.001% |
| 06/03/2025 | 388,000 | 459,900 | 267,164 | 6.708M | 6.856% | 54.562B | 0.001% |
| 05/03/2025 | 152,000 | 174,280 | 223,676 | 2.402M | 7.257% | 40.172B | 0.000% |
| 04/03/2025 | 218,000 | 246,720 | 209,124 | 6.709M | 3.677% | 46.125B | 0.001% |
| 03/03/2025 | 120,000 | 142,000 | 332,640 | 4.028M | 3.525% | 40.674B | 0.000% |
| 28/02/2025 | 258,000 | 312,920 | 408,368 | 10.183M | 3.073% | 57.373B | 0.001% |
| 27/02/2025 | 194,000 | 242,460 | 538,908 | 5.990M | 4.048% | 73.364B | 0.000% |
| 26/02/2025 | 80,000 | 101,520 | 601,424 | 4.404M | 2.305% | 53.615B | 0.000% |
| 25/02/2025 | 694,000 | 864,300 | 690,220 | 4.907M | 17.613% | 50.767B | 0.002% |
| 24/02/2025 | 414,000 | 520,640 | 611,824 | 6.911M | 7.533% | 49.496B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 22/04/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/04/2025 16:35 | |
| * Half-day data | |