|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
49.350 +0.500 (+1.024%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/07/2025 | 2,000 | 99,250 | 468,410 | 9.181M | 1.081% | 38.122B | 0.000% |
| 22/07/2025 | 11,000 | 536,300 | 506,170 | 5.365M | 9.997% | 30.771B | 0.002% |
| 21/07/2025 | 16,000 | 775,800 | 581,185 | 8.017M | 9.677% | 28.773B | 0.003% |
| 18/07/2025 | 6,500 | 312,950 | 718,425 | 5.974M | 5.239% | 30.158B | 0.001% |
| 17/07/2025 | 13,000 | 617,750 | 684,755 | 6.355M | 9.721% | 26.694B | 0.002% |
| 16/07/2025 | 6,000 | 288,050 | 565,735 | 8.310M | 3.466% | 31.280B | 0.001% |
| 15/07/2025 | 19,000 | 911,375 | 631,245 | 9.232M | 9.872% | 35.042B | 0.003% |
| 14/07/2025 | 30,000 | 1.462M | 568,410 | 7.902M | 18.501% | 24.134B | 0.006% |
| 11/07/2025 | 3,000 | 144,600 | 601,610 | 34.831M | 0.415% | 35.403B | 0.000% |
| 10/07/2025 | 500 | 22,650 | 712,555 | 22.606M | 0.100% | 29.026B | 0.000% |
| 09/07/2025 | 13,500 | 615,600 | 1.535M | 5.619M | 10.956% | 30.564B | 0.002% |
| 08/07/2025 | 13,000 | 597,200 | 2.162M | 4.024M | 14.840% | 26.626B | 0.002% |
| 07/07/2025 | 36,000 | 1.628M | 2.257M | 4.661M | 34.926% | 30.065B | 0.005% |
| 04/07/2025 | 15,500 | 699,325 | 2.505M | 5.398M | 12.956% | 26.912B | 0.003% |
| 03/07/2025 | 90,500 | 4.134M | 3.028M | 9.258M | 44.654% | 26.755B | 0.015% |
| 02/07/2025 | 82,000 | 3.750M | 2.697M | 13.608M | 27.557% | 31.048B | 0.012% |
| 30/06/2025 | 23,500 | 1.072M | 2.219M | 2.259M | 47.450% | 23.563B | 0.005% |
| 27/06/2025 | 62,000 | 2.867M | 2.091M | 9.712M | 29.520% | 32.353B | 0.009% |
| 26/06/2025 | 71,500 | 3.317M | 1.640M | 7.192M | 46.121% | 26.993B | 0.012% |
| 25/06/2025 | 54,000 | 2.480M | 1.504M | 24.456M | 10.140% | 34.706B | 0.007% |
| 24/06/2025 | 30,000 | 1.359M | 1.422M | 33.834M | 4.016% | 32.349B | 0.004% |
| 23/06/2025 | 10,000 | 431,000 | 1.272M | 5.092M | 8.464% | 31.405B | 0.001% |
| 20/06/2025 | 14,500 | 615,475 | 1.199M | 9.586M | 6.420% | 36.052B | 0.002% |
| 19/06/2025 | 61,500 | 2.635M | 1.172M | 16.036M | 16.434% | 31.824B | 0.008% |
| 18/06/2025 | 48,000 | 2.068M | 738,120 | 15.085M | 13.710% | 23.831B | 0.009% |
| 17/06/2025 | 14,000 | 611,625 | 404,410 | 4.214M | 14.514% | 27.106B | 0.002% |
| 16/06/2025 | 1,500 | 65,700 | 473,075 | 2.599M | 2.528% | 28.359B | 0.000% |
| 13/06/2025 | 11,000 | 481,250 | 653,765 | 13.696M | 3.514% | 49.212B | 0.001% |
| 12/06/2025 | 10,500 | 463,900 | 1.528M | 11.408M | 4.067% | 29.786B | 0.002% |
| 11/06/2025 | 9,000 | 399,575 | 1.721M | 16.054M | 2.489% | 32.751B | 0.001% |
| 10/06/2025 | 22,000 | 954,950 | 1.729M | 8.153M | 11.713% | 34.737B | 0.003% |
| 06/06/2025 | 23,000 | 969,150 | 1.707M | 9.305M | 10.415% | 34.506B | 0.003% |
| 05/06/2025 | 115,500 | 4.852M | 1.802M | 11.332M | 42.814% | 33.775B | 0.014% |
| 04/06/2025 | 34,000 | 1.428M | 920,490 | 5.102M | 27.993% | 31.009B | 0.005% |
| 03/06/2025 | 10,500 | 441,800 | 1.216M | 4.792M | 9.219% | 28.821B | 0.002% |
| 02/06/2025 | 20,500 | 844,100 | 1.140M | 5.814M | 14.519% | 25.803B | 0.003% |
| 30/05/2025 | 34,500 | 1.446M | 1.389M | 4.484M | 32.254% | 37.558B | 0.004% |
| 29/05/2025 | 10,500 | 442,100 | 1.286M | 5.875M | 7.526% | 34.318B | 0.001% |
| 28/05/2025 | 69,000 | 2.905M | 1.502M | 6.566M | 44.246% | 29.386B | 0.010% |
| 27/05/2025 | 1,500 | 63,350 | 925,375 | 1.523M | 4.161% | 37.559B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/07/2025 16:35 | |
| * Half-day data | |