|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
53.050 -0.050 (-0.094%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 07/11/2025 | 1,000 | 52,750 | 725,435 | 9.621M | 0.548% | 31.403B | 0.000% |
| 06/11/2025 | 3,000 | 158,500 | 825,315 | 10.578M | 1.498% | 34.245B | 0.000% |
| 05/11/2025 | 54,000 | 2.766M | 877,665 | 8.733M | 31.678% | 37.695B | 0.007% |
| 04/11/2025 | 6,500 | 339,250 | 426,410 | 5.313M | 6.385% | 43.278B | 0.001% |
| 03/11/2025 | 6,000 | 310,400 | 414,525 | 6.405M | 4.847% | 40.014B | 0.001% |
| 31/10/2025 | 10,500 | 552,150 | 555,130 | 6.280M | 8.792% | 39.279B | 0.001% |
| 30/10/2025 | 8,000 | 420,250 | 589,996 | 20.766M | 2.024% | 56.369B | 0.001% |
| 24/10/2025 | 10,000 | 510,000 | 1.492M | 2.141M | 23.820% | 31.573B | 0.002% |
| 23/10/2025 | 5,500 | 279,825 | 1.711M | 8.488M | 3.297% | 38.112B | 0.001% |
| 22/10/2025 | 20,000 | 1.013M | 1.939M | 3.271M | 30.980% | 33.886B | 0.003% |
| 20/10/2025 | 14,500 | 726,480 | 1.888M | 4.250M | 17.095% | 34.395B | 0.002% |
| 17/10/2025 | 99,000 | 4.930M | 2.096M | 8.459M | 58.281% | 53.165B | 0.009% |
| 16/10/2025 | 31,500 | 1.604M | 1.155M | 6.776M | 23.673% | 45.368B | 0.004% |
| 15/10/2025 | 28,500 | 1.420M | 1.198M | 12.799M | 11.098% | 44.074B | 0.003% |
| 14/10/2025 | 15,500 | 758,020 | 1.063M | 9.409M | 8.056% | 63.171B | 0.001% |
| 13/10/2025 | 37,000 | 1.768M | 985,100 | 10.900M | 16.217% | 78.110B | 0.002% |
| 10/10/2025 | 4,500 | 222,600 | 762,902 | 4.156M | 5.356% | 45.167B | 0.000% |
| 09/10/2025 | 38,000 | 1.822M | 875,154 | 6.446M | 28.267% | 45.640B | 0.004% |
| 08/10/2025 | 15,500 | 746,860 | 940,042 | 3.033M | 24.624% | 29.533B | 0.003% |
| 06/10/2025 | 7,500 | 366,170 | 1.064M | 1.075M | 34.073% | 19.040B | 0.002% |
| 03/10/2025 | 13,500 | 656,740 | 1.362M | 1.579M | 41.587% | 21.693B | 0.003% |
| 02/10/2025 | 16,000 | 783,860 | 1.956M | 7.946M | 9.864% | 31.268B | 0.003% |
| 30/09/2025 | 44,000 | 2.147M | 2.558M | 8.243M | 26.043% | 37.718B | 0.006% |
| 29/09/2025 | 28,000 | 1.368M | 2.944M | 4.823M | 28.369% | 40.901B | 0.003% |
| 26/09/2025 | 38,500 | 1.855M | 3.582M | 3.199M | 57.973% | 43.785B | 0.004% |
| 25/09/2025 | 76,000 | 3.626M | 4.056M | 6.347M | 57.133% | 45.161B | 0.008% |
| 24/09/2025 | 79,000 | 3.792M | 5.129M | 5.138M | 73.802% | 44.241B | 0.009% |
| 23/09/2025 | 85,000 | 4.081M | 5.054M | 10.405M | 39.225% | 41.400B | 0.010% |
| 22/09/2025 | 93,500 | 4.555M | 5.473M | 14.078M | 32.356% | 51.408B | 0.009% |
| 19/09/2025 | 85,500 | 4.223M | 5.159M | 6.025M | 70.095% | 52.616B | 0.008% |
| 18/09/2025 | 180,000 | 8.992M | 4.754M | 15.922M | 56.471% | 50.437B | 0.018% |
| 17/09/2025 | 67,500 | 3.419M | 3.218M | 8.161M | 41.894% | 40.346B | 0.008% |
| 16/09/2025 | 121,500 | 6.175M | 2.741M | 13.435M | 45.959% | 31.886B | 0.019% |
| 15/09/2025 | 57,500 | 2.985M | 1.737M | 6.548M | 45.589% | 42.885B | 0.007% |
| 12/09/2025 | 42,000 | 2.199M | 1.407M | 6.384M | 34.442% | 44.197B | 0.005% |
| 11/09/2025 | 25,500 | 1.310M | 1.192M | 2.134M | 61.396% | 43.937B | 0.003% |
| 10/09/2025 | 20,000 | 1.034M | 1.034M | 2.274M | 45.467% | 39.574B | 0.003% |
| 08/09/2025 | 22,500 | 1.155M | 1.065M | 4.738M | 24.370% | 38.166B | 0.003% |
| 1 | |||||||
| Remark： | Real time quote last updated: 07/11/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 07/11/2025 16:35 | |
| * Half-day data | |