|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
4.030 +0.310 (+8.333%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 2,337,000 | 9.305M | 4.497M | 146.538M | 6.350% | 29.601B | 0.031% |
| 08/08/2025 | 425,000 | 1.572M | 4.664M | 40.048M | 3.925% | 29.037B | 0.005% |
| 07/08/2025 | 871,000 | 3.323M | 5.434M | 44.040M | 7.545% | 33.093B | 0.010% |
| 06/08/2025 | 883,000 | 3.362M | 7.139M | 78.045M | 4.307% | 32.179B | 0.010% |
| 05/08/2025 | 1,314,000 | 4.923M | 7.805M | 60.206M | 8.177% | 40.021B | 0.012% |
| 04/08/2025 | 2,713,000 | 10.141M | 8.508M | 79.833M | 12.702% | 38.431B | 0.026% |
| 01/08/2025 | 1,492,000 | 5.424M | 7.880M | 45.927M | 11.809% | 40.232B | 0.013% |
| 31/07/2025 | 3,259,000 | 11.848M | 7.302M | 86.877M | 13.637% | 51.314B | 0.023% |
| 30/07/2025 | 1,869,000 | 6.692M | 5.218M | 53.237M | 12.571% | 45.252B | 0.015% |
| 29/07/2025 | 2,317,000 | 8.438M | 4.582M | 73.530M | 11.476% | 36.046B | 0.023% |
| 28/07/2025 | 1,919,000 | 6.997M | 3.989M | 86.658M | 8.074% | 38.205B | 0.018% |
| 25/07/2025 | 687,000 | 2.537M | 6.442M | 107.476M | 2.361% | 42.972B | 0.006% |
| 24/07/2025 | 375,000 | 1.425M | 7.062M | 41.419M | 3.439% | 35.396B | 0.004% |
| 23/07/2025 | 924,000 | 3.515M | 8.525M | 84.659M | 4.152% | 38.122B | 0.009% |
| 22/07/2025 | 1,423,000 | 5.471M | 10.882M | 76.200M | 7.180% | 30.771B | 0.018% |
| 21/07/2025 | 4,932,000 | 19.262M | 11.010M | 154.107M | 12.499% | 28.797B | 0.067% |
| 18/07/2025 | 1,495,000 | 5.640M | 8.799M | 67.563M | 8.347% | 30.158B | 0.019% |
| 17/07/2025 | 2,301,000 | 8.736M | 9.185M | 160.678M | 5.437% | 26.694B | 0.033% |
| 16/07/2025 | 4,142,000 | 15.303M | 8.406M | 199.079M | 7.687% | 31.280B | 0.049% |
| 15/07/2025 | 1,747,000 | 6.109M | 7.226M | 158.786M | 3.847% | 35.042B | 0.017% |
| 14/07/2025 | 2,259,000 | 8.207M | 6.570M | 222.865M | 3.683% | 24.134B | 0.034% |
| 11/07/2025 | 2,214,000 | 7.571M | 5.485M | 243.507M | 3.109% | 35.403B | 0.021% |
| 10/07/2025 | 1,570,000 | 4.842M | 4.190M | 131.160M | 3.691% | 29.026B | 0.017% |
| 09/07/2025 | 3,260,000 | 9.400M | 3.438M | 209.467M | 4.488% | 30.564B | 0.031% |
| 08/07/2025 | 1,030,000 | 2.828M | 1.995M | 68.357M | 4.137% | 26.626B | 0.011% |
| 07/07/2025 | 1,058,000 | 2.784M | 1.721M | 29.649M | 9.390% | 30.065B | 0.009% |
| 04/07/2025 | 426,000 | 1.096M | 1.697M | 16.378M | 6.693% | 26.912B | 0.004% |
| 03/07/2025 | 413,000 | 1.081M | 2.524M | 17.308M | 6.247% | 26.755B | 0.004% |
| 02/07/2025 | 847,000 | 2.188M | 3.244M | 24.707M | 8.854% | 31.048B | 0.007% |
| 30/06/2025 | 549,000 | 1.454M | 4.186M | 17.526M | 8.296% | 23.563B | 0.006% |
| 27/06/2025 | 1,006,000 | 2.668M | 4.422M | 20.178M | 13.224% | 32.353B | 0.008% |
| 26/06/2025 | 1,969,000 | 5.229M | 4.366M | 23.043M | 22.692% | 26.993B | 0.019% |
| 25/06/2025 | 1,766,000 | 4.679M | 4.155M | 41.891M | 11.169% | 34.706B | 0.013% |
| 24/06/2025 | 2,685,000 | 6.899M | 3.693M | 40.812M | 16.906% | 32.349B | 0.021% |
| 23/06/2025 | 1,061,000 | 2.637M | 3.024M | 19.727M | 13.365% | 31.405B | 0.008% |
| 20/06/2025 | 957,000 | 2.386M | 3.233M | 24.624M | 9.691% | 36.052B | 0.007% |
| 19/06/2025 | 1,684,000 | 4.173M | 4.436M | 37.386M | 11.163% | 31.824B | 0.013% |
| 18/06/2025 | 911,000 | 2.370M | 5.482M | 21.106M | 11.228% | 23.831B | 0.010% |
| 17/06/2025 | 1,356,000 | 3.553M | 7.196M | 29.397M | 12.087% | 27.106B | 0.013% |
| 16/06/2025 | 1,374,000 | 3.681M | 8.307M | 35.039M | 10.506% | 28.359B | 0.013% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |