|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
2.420 +0.080 (+3.419%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/04/2025 | 1,725,000 | 4.150M | 3.277M | 49.883M | 8.320% | 47.391B | 0.009% |
| 17/04/2025 | 1,956,000 | 4.615M | 2.951M | 45.212M | 10.208% | 28.670B | 0.016% |
| 16/04/2025 | 1,113,000 | 2.690M | 2.981M | 40.693M | 6.611% | 34.459B | 0.008% |
| 15/04/2025 | 910,000 | 2.339M | 3.460M | 38.486M | 6.078% | 29.016B | 0.008% |
| 14/04/2025 | 1,007,000 | 2.590M | 3.938M | 36.126M | 7.168% | 41.649B | 0.006% |
| 11/04/2025 | 987,000 | 2.523M | 4.628M | 33.763M | 7.472% | 43.120B | 0.006% |
| 10/04/2025 | 1,844,000 | 4.761M | 4.572M | 79.676M | 5.976% | 78.616B | 0.006% |
| 09/04/2025 | 2,074,000 | 5.085M | 4.759M | 87.599M | 5.805% | 84.695B | 0.006% |
| 08/04/2025 | 2,070,000 | 4.732M | 4.749M | 103.435M | 4.575% | 85.089B | 0.006% |
| 07/04/2025 | 2,658,000 | 6.038M | 5.042M | 179.676M | 3.360% | 114.199B | 0.005% |
| 03/04/2025 | 858,000 | 2.246M | 4.369M | 43.199M | 5.199% | 61.213B | 0.004% |
| 02/04/2025 | 2,230,000 | 5.693M | 4.295M | 35.529M | 16.022% | 31.845B | 0.018% |
| 01/04/2025 | 2,035,000 | 5.037M | 3.479M | 34.196M | 14.729% | 37.697B | 0.013% |
| 31/03/2025 | 2,577,000 | 6.196M | 3.286M | 48.329M | 12.820% | 37.122B | 0.017% |
| 28/03/2025 | 1,081,000 | 2.676M | 2.868M | 24.945M | 10.728% | 35.853B | 0.007% |
| 27/03/2025 | 778,000 | 1.875M | 2.956M | 28.601M | 6.557% | 39.597B | 0.005% |
| 26/03/2025 | 689,000 | 1.609M | 3.068M | 17.896M | 8.991% | 39.100B | 0.004% |
| 25/03/2025 | 1,705,000 | 4.073M | 3.261M | 23.013M | 17.700% | 41.679B | 0.010% |
| 24/03/2025 | 1,749,000 | 4.104M | 3.153M | 33.838M | 12.128% | 39.744B | 0.010% |
| 21/03/2025 | 1,323,000 | 3.120M | 3.023M | 23.813M | 13.101% | 53.088B | 0.006% |
| 20/03/2025 | 1,001,000 | 2.431M | 3.352M | 29.406M | 8.269% | 46.481B | 0.005% |
| 19/03/2025 | 1,022,000 | 2.578M | 3.377M | 14.869M | 17.337% | 42.101B | 0.006% |
| 18/03/2025 | 1,374,000 | 3.531M | 3.401M | 26.057M | 13.553% | 37.341B | 0.009% |
| 17/03/2025 | 1,330,000 | 3.453M | 3.001M | 42.819M | 8.064% | 33.814B | 0.010% |
| 14/03/2025 | 1,836,000 | 4.767M | 2.650M | 60.877M | 7.831% | 41.525B | 0.011% |
| 13/03/2025 | 1,022,000 | 2.557M | 2.400M | 25.984M | 9.842% | 41.323B | 0.006% |
| 12/03/2025 | 1,081,000 | 2.697M | 2.929M | 39.954M | 6.750% | 47.209B | 0.006% |
| 11/03/2025 | 642,000 | 1.529M | 2.620M | 58.320M | 2.622% | 42.555B | 0.004% |
| 10/03/2025 | 754,000 | 1.700M | 3.018M | 29.983M | 5.668% | 54.853B | 0.003% |
| 07/03/2025 | 1,550,000 | 3.517M | 3.810M | 30.902M | 11.383% | 55.892B | 0.006% |
| 06/03/2025 | 2,281,000 | 5.201M | 3.813M | 43.900M | 11.848% | 54.562B | 0.010% |
| 05/03/2025 | 509,000 | 1.151M | 2.946M | 31.844M | 3.613% | 40.172B | 0.003% |
| 04/03/2025 | 1,584,000 | 3.519M | 2.836M | 36.780M | 9.568% | 46.125B | 0.008% |
| 03/03/2025 | 2,496,000 | 5.660M | 2.294M | 59.323M | 9.542% | 40.674B | 0.014% |
| 28/02/2025 | 1,525,000 | 3.531M | 1.697M | 199.866M | 1.767% | 57.373B | 0.006% |
| 27/02/2025 | 351,000 | 866,880 | 1.613M | 96.875M | 0.895% | 73.364B | 0.001% |
| 26/02/2025 | 260,000 | 603,190 | 2.143M | 25.917M | 2.327% | 53.615B | 0.001% |
| 25/02/2025 | 356,000 | 806,830 | 2.466M | 27.420M | 2.942% | 50.767B | 0.002% |
| 24/02/2025 | 1,168,000 | 2.676M | 3.020M | 45.358M | 5.899% | 49.496B | 0.005% |
| 1 | |||||||
| Remark： | Real time quote last updated: 22/04/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/04/2025 16:35 | |
| * Half-day data | |