|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
3.660 +0.070 (+1.950%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%36%22%22%
- 3.625
- Block Trade*
-
46%54%
- 3.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 3.665
- 294,000
- 2,000
- 3.660
- 669,000
- 0
- 3.655
- 626,000
- 15,000
- 3.650
- 1,883,000
- 34,398
- 3.645
- 1,018,000
- 31,000
- 3.640
- 1,021,000
- 14,000
- 3.635
- 655,000
- 4,000
- 3.630
- 369,000
- 2,000
- 3.625
- 1,029,000
- 1,000
- 3.620
- 614,000
- 1,000
- 3.615
- 433,000
- 1,000
- 3.610
- 780,000
- 1,000
- 3.605
- 724,000
- 4,000
- 3.600
- 1,452,000
- 2,000
- 3.595
- 271,000
- 2,000
- 3.590
- 236,000
- 1,000
- 3.585
- 335,000
- 4,000
- 3.580
- 213,000
- 1,000
- 3.575
- 371,000
- 3,000
- 3.570
- 169,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 3.665 | 296,000 | 294,000 | 2.124% | 2,000 | 0.014% | |||
| 3.660 | 669,000 | 669,000 | 4.832% | 0 | 0.000% | |||
| 3.655 | 641,000 | 626,000 | 4.522% | 15,000 | 0.108% | |||
| 3.650 | 1,917,398 | 1,883,000 | 13.601% | 34,398 | 0.248% | |||
| 3.645 | 1,049,000 | 1,018,000 | 7.353% | 31,000 | 0.224% | |||
| 3.640 | 1,035,000 | 1,021,000 | 7.375% | 14,000 | 0.101% | |||
| 3.635 | 659,000 | 655,000 | 4.731% | 4,000 | 0.029% | |||
| 3.630 | 371,000 | 369,000 | 2.665% | 2,000 | 0.014% | |||
| 3.625 | 1,030,000 | 1,029,000 | 7.433% | 1,000 | 0.007% | |||
| 3.620 | 615,000 | 614,000 | 4.435% | 1,000 | 0.007% | |||
| 3.615 | 434,000 | 433,000 | 3.128% | 1,000 | 0.007% | |||
| 3.610 | 781,000 | 780,000 | 5.634% | 1,000 | 0.007% | |||
| 3.605 | 728,000 | 724,000 | 5.230% | 4,000 | 0.029% | |||
| 3.600 | 1,454,000 | 1,452,000 | 10.488% | 2,000 | 0.014% | |||
| 3.595 | 273,000 | 271,000 | 1.957% | 2,000 | 0.014% | |||
| 3.590 | 237,000 | 236,000 | 1.705% | 1,000 | 0.007% | |||
| 3.585 | 339,000 | 335,000 | 2.420% | 4,000 | 0.029% | |||
| 3.580 | 214,000 | 213,000 | 1.539% | 1,000 | 0.007% | |||
| 3.575 | 374,000 | 371,000 | 2.680% | 3,000 | 0.022% | |||
| 3.570 | 170,000 | 169,000 | 1.221% | 1,000 | 0.007% | |||
| Remarks: | Real time quote last updated: 03/11/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 03/11/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |