|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02169 CANGGANGRAILWAY
Nominal 
1.320 -0.020 (-1.493%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 50,000 | 66,140 | 138,912 | 2.417M | 2.736% | 29.601B | 0.000% |
| 08/08/2025 | 116,000 | 156,340 | 177,648 | 6.024M | 2.595% | 29.037B | 0.001% |
| 07/08/2025 | 144,000 | 194,400 | 275,784 | 1.884M | 10.316% | 33.093B | 0.001% |
| 06/08/2025 | 200,000 | 267,040 | 358,720 | 3.530M | 7.565% | 32.179B | 0.001% |
| 05/08/2025 | 8,000 | 10,640 | 510,792 | 1.389M | 0.766% | 40.021B | 0.000% |
| 04/08/2025 | 198,000 | 259,820 | 596,672 | 2.475M | 10.499% | 38.431B | 0.001% |
| 01/08/2025 | 490,000 | 647,020 | 678,000 | 2.039M | 31.734% | 40.232B | 0.002% |
| 31/07/2025 | 462,000 | 609,080 | 618,248 | 4.363M | 13.959% | 51.314B | 0.001% |
| 30/07/2025 | 776,000 | 1.027M | 568,388 | 3.961M | 25.938% | 45.252B | 0.002% |
| 29/07/2025 | 328,000 | 440,040 | 392,640 | 6.763M | 6.507% | 36.046B | 0.001% |
| 28/07/2025 | 492,000 | 666,460 | 366,940 | 4.328M | 15.400% | 38.205B | 0.002% |
| 24/07/2025 | 254,000 | 348,260 | 324,484 | 6.651M | 5.236% | 35.396B | 0.001% |
| 23/07/2025 | 262,000 | 359,780 | 393,516 | 17.277M | 2.082% | 38.122B | 0.001% |
| 22/07/2025 | 110,000 | 148,660 | 443,188 | 3.189M | 4.662% | 30.771B | 0.000% |
| 21/07/2025 | 230,000 | 311,540 | 507,384 | 5.909M | 5.272% | 28.797B | 0.001% |
| 18/07/2025 | 334,000 | 454,180 | 567,128 | 3.938M | 11.533% | 30.158B | 0.002% |
| 17/07/2025 | 516,000 | 693,420 | 510,048 | 20.825M | 3.330% | 26.694B | 0.003% |
| 16/07/2025 | 436,000 | 608,140 | 428,312 | 8.719M | 6.975% | 31.280B | 0.002% |
| 15/07/2025 | 344,000 | 469,640 | 363,708 | 2.864M | 16.396% | 35.042B | 0.001% |
| 14/07/2025 | 444,000 | 610,260 | 410,952 | 10.978M | 5.559% | 24.134B | 0.003% |
| 11/07/2025 | 120,000 | 168,780 | 450,676 | 8.637M | 1.954% | 35.403B | 0.000% |
| 10/07/2025 | 204,000 | 284,740 | 532,868 | 6.388M | 4.457% | 29.026B | 0.001% |
| 09/07/2025 | 200,000 | 285,120 | 602,500 | 14.858M | 1.919% | 30.564B | 0.001% |
| 08/07/2025 | 486,000 | 705,860 | 639,348 | 15.593M | 4.527% | 26.626B | 0.003% |
| 07/07/2025 | 526,000 | 808,880 | 575,680 | 15.750M | 5.136% | 30.065B | 0.003% |
| 04/07/2025 | 368,000 | 579,740 | 539,580 | 2.773M | 20.905% | 26.912B | 0.002% |
| 03/07/2025 | 394,000 | 632,900 | 1.205M | 2.767M | 22.874% | 26.755B | 0.002% |
| 02/07/2025 | 286,000 | 469,360 | 1.444M | 2.795M | 16.791% | 31.048B | 0.002% |
| 30/06/2025 | 230,000 | 387,520 | 1.724M | 8.936M | 4.337% | 23.563B | 0.002% |
| 27/06/2025 | 370,000 | 628,380 | 2.046M | 7.084M | 8.871% | 32.353B | 0.002% |
| 26/06/2025 | 2,224,000 | 3.908M | 1.972M | 47.193M | 8.282% | 26.993B | 0.014% |
| 25/06/2025 | 1,050,000 | 1.824M | 1.199M | 7.967M | 22.895% | 34.706B | 0.005% |
| 24/06/2025 | 1,022,000 | 1.873M | 906,456 | 21.195M | 8.835% | 32.349B | 0.006% |
| 23/06/2025 | 1,048,000 | 1.999M | 550,856 | 13.362M | 14.960% | 31.405B | 0.006% |
| 20/06/2025 | 138,000 | 256,240 | 187,092 | 15.437M | 1.660% | 36.052B | 0.001% |
| 19/06/2025 | 24,000 | 44,700 | 156,136 | 13.122M | 0.341% | 31.824B | 0.000% |
| 18/06/2025 | 196,000 | 359,760 | 153,944 | 8.490M | 4.237% | 23.831B | 0.002% |
| 17/06/2025 | 52,000 | 94,580 | 138,076 | 4.173M | 2.267% | 27.106B | 0.000% |
| 16/06/2025 | 100,000 | 180,180 | 132,396 | 4.504M | 4.000% | 28.359B | 0.001% |
| 13/06/2025 | 60,000 | 101,460 | 100,764 | 5.594M | 1.814% | 49.212B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |