|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00241 ALI HEALTH
Nominal 
6.910 +0.240 (+3.598%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 17/09/2025 | *12,740,000 | *86.350M | 190.006M | *741.771M | *11.641% | *18.609B | *0.464% |
| 16/09/2025 | 24,214,000 | 161.730M | 261.377M | 1.223B | 13.220% | 31.886B | 0.507% |
| 15/09/2025 | 28,860,000 | 199.066M | 323.422M | 1.149B | 17.325% | 42.872B | 0.464% |
| 12/09/2025 | 44,130,000 | 313.035M | 308.055M | 1.409B | 22.217% | 44.197B | 0.708% |
| 11/09/2025 | 26,758,000 | 189.847M | 269.207M | 1.161B | 16.351% | 43.937B | 0.432% |
| 10/09/2025 | 61,092,000 | 443.208M | 300.697M | 2.231B | 19.862% | 39.574B | 1.120% |
| 09/09/2025 | 67,816,000 | 471.955M | 279.714M | 2.251B | 20.963% | 46.815B | 1.008% |
| 08/09/2025 | 19,062,000 | 122.229M | 238.727M | 908.005M | 13.461% | 38.166B | 0.320% |
| 05/09/2025 | 18,448,000 | 118.794M | 282.980M | 1.141B | 10.416% | 37.642B | 0.316% |
| 04/09/2025 | 53,256,000 | 347.298M | 272.033M | 2.430B | 14.293% | 40.102B | 0.866% |
| 03/09/2025 | 53,156,000 | 338.291M | 220.593M | 1.887B | 17.930% | 39.302B | 0.861% |
| 02/09/2025 | 43,970,000 | 267.022M | 177.505M | 1.809B | 14.765% | 46.861B | 0.570% |
| 01/09/2025 | 59,258,000 | 343.494M | 139.827M | 1.504B | 22.833% | 46.473B | 0.739% |
| 29/08/2025 | 11,768,000 | 64.058M | 105.130M | 413.905M | 15.476% | 49.758B | 0.129% |
| 28/08/2025 | 16,780,000 | 90.099M | 107.373M | 540.525M | 16.669% | 64.355B | 0.140% |
| 27/08/2025 | 22,404,000 | 122.852M | 122.492M | 716.519M | 17.146% | 65.218B | 0.188% |
| 26/08/2025 | 13,824,000 | 78.633M | 120.037M | 521.158M | 15.088% | 53.754B | 0.146% |
| 25/08/2025 | 29,950,000 | 170.009M | 133.835M | 934.806M | 18.187% | 54.919B | 0.310% |
| 22/08/2025 | 13,690,000 | 75.273M | 151.539M | 575.639M | 13.076% | 44.790B | 0.168% |
| 21/08/2025 | 30,094,000 | 165.690M | 194.504M | 944.013M | 17.552% | 36.193B | 0.458% |
| 20/08/2025 | 20,870,000 | 110.580M | 183.540M | 616.215M | 17.945% | 36.572B | 0.302% |
| 19/08/2025 | 26,820,000 | 147.622M | 188.003M | 884.340M | 16.693% | 47.004B | 0.314% |
| 18/08/2025 | 46,846,000 | 258.531M | 171.272M | 1.370B | 18.877% | 45.308B | 0.571% |
| 15/08/2025 | 54,622,000 | 290.096M | 125.787M | 1.795B | 16.160% | 65.225B | 0.445% |
| 14/08/2025 | 21,732,000 | 110.874M | 78.206M | 509.461M | 21.763% | 34.265B | 0.324% |
| 13/08/2025 | 26,234,000 | 132.894M | 73.767M | 892.507M | 14.890% | 36.204B | 0.367% |
| 12/08/2025 | 13,076,000 | 63.963M | 61.566M | 325.860M | 19.629% | 35.595B | 0.180% |
| 11/08/2025 | 6,330,000 | 31.110M | 72.524M | 220.291M | 14.122% | 29.601B | 0.105% |
| 08/08/2025 | 10,616,000 | 52.188M | 86.311M | 265.025M | 19.692% | 29.037B | 0.180% |
| 07/08/2025 | 17,902,000 | 88.679M | 97.228M | 354.213M | 25.036% | 33.096B | 0.268% |
| 06/08/2025 | 14,402,000 | 71.892M | 102.346M | 393.667M | 18.262% | 32.179B | 0.223% |
| 05/08/2025 | 24,014,000 | 118.752M | 137.915M | 521.173M | 22.786% | 40.021B | 0.297% |
| 04/08/2025 | 20,722,000 | 100.042M | 142.355M | 489.742M | 20.428% | 38.431B | 0.260% |
| 01/08/2025 | 21,928,000 | 106.774M | 140.824M | 452.758M | 23.583% | 40.232B | 0.265% |
| 31/07/2025 | 23,378,000 | 114.269M | 136.206M | 570.731M | 20.022% | 51.314B | 0.223% |
| 30/07/2025 | 50,440,000 | 249.738M | 141.512M | 1.173B | 21.284% | 45.252B | 0.552% |
| 29/07/2025 | 29,710,000 | 140.952M | 121.197M | 573.350M | 24.584% | 36.046B | 0.391% |
| 28/07/2025 | 19,170,000 | 92.386M | 107.884M | 473.169M | 19.525% | 38.205B | 0.242% |
| 25/07/2025 | 17,360,000 | 83.682M | 106.658M | 431.366M | 19.399% | 42.972B | 0.195% |
| 24/07/2025 | 29,216,000 | 140.799M | 110.083M | 663.960M | 21.206% | 35.396B | 0.398% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 17/09/2025 12:54 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 17/09/2025 12:25 | |
| * Half-day data | |