|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
7.210 +0.110 (+1.549%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 17/04/2025 | 34,000 | 242,960 | 418,764 | 4.180M | 5.812% | 28.675B | 0.001% |
| 16/04/2025 | 96,000 | 681,440 | 519,408 | 10.164M | 6.704% | 34.450B | 0.002% |
| 15/04/2025 | 30,000 | 213,680 | 626,076 | 3.666M | 5.828% | 29.016B | 0.001% |
| 14/04/2025 | 36,000 | 257,480 | 794,808 | 3.899M | 6.605% | 41.649B | 0.001% |
| 11/04/2025 | 98,000 | 698,260 | 1.359M | 4.188M | 16.671% | 43.120B | 0.002% |
| 10/04/2025 | 104,000 | 746,180 | 1.303M | 9.511M | 7.845% | 78.616B | 0.001% |
| 09/04/2025 | 172,000 | 1.215M | 1.302M | 10.436M | 11.640% | 84.695B | 0.001% |
| 08/04/2025 | 148,000 | 1.057M | 1.257M | 6.680M | 15.829% | 85.089B | 0.001% |
| 07/04/2025 | 432,000 | 3.080M | 1.225M | 17.816M | 17.289% | 114.199B | 0.003% |
| 03/04/2025 | 56,000 | 418,180 | 632,648 | 3.479M | 12.021% | 61.213B | 0.001% |
| 02/04/2025 | 98,000 | 740,340 | 612,220 | 3.475M | 21.307% | 31.845B | 0.002% |
| 01/04/2025 | 132,000 | 986,720 | 568,652 | 3.620M | 27.256% | 37.697B | 0.003% |
| 31/03/2025 | 122,000 | 898,560 | 434,160 | 4.998M | 17.980% | 37.122B | 0.002% |
| 28/03/2025 | 16,000 | 119,440 | 447,204 | 2.273M | 5.255% | 35.853B | 0.000% |
| 27/03/2025 | 42,000 | 316,040 | 526,400 | 2.167M | 14.587% | 39.597B | 0.001% |
| 26/03/2025 | 70,000 | 522,500 | 561,864 | 1.870M | 27.943% | 39.100B | 0.001% |
| 25/03/2025 | 42,000 | 314,260 | 615,112 | 1.271M | 24.725% | 41.679B | 0.001% |
| 24/03/2025 | 128,000 | 963,780 | 656,288 | 3.952M | 24.385% | 39.744B | 0.002% |
| 21/03/2025 | 68,000 | 515,420 | 493,760 | 3.102M | 16.618% | 53.088B | 0.001% |
| 20/03/2025 | 64,000 | 493,360 | 549,196 | 4.069M | 12.124% | 46.481B | 0.001% |
| 19/03/2025 | 102,000 | 788,740 | 560,916 | 5.696M | 13.848% | 42.101B | 0.002% |
| 18/03/2025 | 68,000 | 520,140 | 502,472 | 6.347M | 8.195% | 37.341B | 0.001% |
| 17/03/2025 | 20,000 | 151,140 | 550,332 | 4.950M | 3.053% | 33.814B | 0.000% |
| 14/03/2025 | 106,000 | 792,600 | 729,004 | 3.080M | 25.735% | 41.525B | 0.002% |
| 13/03/2025 | 74,000 | 551,960 | 636,648 | 3.316M | 16.643% | 41.323B | 0.001% |
| 12/03/2025 | 66,000 | 496,520 | 571,044 | 2.980M | 16.661% | 47.209B | 0.001% |
| 11/03/2025 | 100,000 | 759,440 | 1.069M | 14.107M | 5.383% | 42.555B | 0.002% |
| 10/03/2025 | 140,000 | 1.045M | 1.413M | 14.788M | 7.063% | 54.853B | 0.002% |
| 07/03/2025 | 44,000 | 330,820 | 1.295M | 10.896M | 3.036% | 55.892B | 0.001% |
| 06/03/2025 | 30,000 | 223,940 | 1.608M | 7.856M | 2.851% | 54.562B | 0.000% |
| 05/03/2025 | 402,000 | 2.988M | 1.694M | 16.944M | 17.632% | 40.172B | 0.007% |
| 04/03/2025 | 344,000 | 2.480M | 1.598M | 10.492M | 23.635% | 46.125B | 0.005% |
| 03/03/2025 | 62,000 | 450,380 | 1.856M | 5.964M | 7.552% | 40.674B | 0.001% |
| 28/02/2025 | 262,000 | 1.899M | 1.941M | 15.638M | 12.145% | 57.373B | 0.003% |
| 27/02/2025 | 88,000 | 650,940 | 2.095M | 8.307M | 7.836% | 73.364B | 0.001% |
| 26/02/2025 | 342,000 | 2.511M | 2.046M | 13.154M | 19.088% | 53.615B | 0.005% |
| 25/02/2025 | 512,000 | 3.767M | 1.816M | 13.804M | 27.289% | 50.767B | 0.007% |
| 24/02/2025 | 118,000 | 877,200 | 1.111M | 5.265M | 16.662% | 49.496B | 0.002% |
| 21/02/2025 | 360,000 | 2.669M | 1.065M | 11.396M | 23.420% | 54.645B | 0.005% |
| 20/02/2025 | 54,000 | 404,120 | 685,580 | 3.299M | 12.251% | 39.012B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 17/04/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 17/04/2025 16:35 | |
| * Half-day data | |