|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
7.200 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 278,000 | 2.007M | 2.894M | 9.041M | 22.203% | 29.601B | 0.007% |
| 08/08/2025 | 324,000 | 2.331M | 2.791M | 6.367M | 36.614% | 29.037B | 0.008% |
| 07/08/2025 | 270,000 | 1.944M | 2.611M | 8.508M | 22.847% | 33.093B | 0.006% |
| 06/08/2025 | 450,000 | 3.210M | 2.385M | 9.571M | 33.533% | 32.179B | 0.010% |
| 05/08/2025 | 696,000 | 4.978M | 1.876M | 12.168M | 40.910% | 40.021B | 0.012% |
| 04/08/2025 | 208,000 | 1.491M | 1.193M | 15.273M | 9.760% | 38.431B | 0.004% |
| 01/08/2025 | 198,000 | 1.431M | 1.115M | 9.654M | 14.827% | 40.232B | 0.004% |
| 31/07/2025 | 112,000 | 815,000 | 1.263M | 14.154M | 5.758% | 51.314B | 0.002% |
| 30/07/2025 | 90,000 | 666,900 | 1.385M | 19.474M | 3.425% | 45.252B | 0.001% |
| 29/07/2025 | 210,000 | 1.561M | 1.376M | 15.478M | 10.084% | 36.046B | 0.004% |
| 28/07/2025 | 146,000 | 1.101M | 1.647M | 19.475M | 5.651% | 38.205B | 0.003% |
| 25/07/2025 | 288,000 | 2.174M | 1.668M | 12.262M | 17.728% | 42.972B | 0.005% |
| 24/07/2025 | 188,000 | 1.424M | 1.772M | 12.061M | 11.804% | 35.396B | 0.004% |
| 23/07/2025 | 82,000 | 620,120 | 2.409M | 10.446M | 5.937% | 38.122B | 0.002% |
| 22/07/2025 | 384,000 | 2.915M | 2.822M | 24.148M | 12.071% | 30.771B | 0.009% |
| 21/07/2025 | 162,000 | 1.208M | 2.399M | 9.706M | 12.447% | 28.797B | 0.004% |
| 18/07/2025 | 362,000 | 2.691M | 2.442M | 14.405M | 18.681% | 30.158B | 0.009% |
| 17/07/2025 | 612,000 | 4.610M | 2.235M | 48.549M | 9.495% | 26.694B | 0.017% |
| 16/07/2025 | 370,000 | 2.688M | 1.778M | 18.676M | 14.391% | 31.280B | 0.009% |
| 15/07/2025 | 110,000 | 796,800 | 2.368M | 14.602M | 5.457% | 35.042B | 0.002% |
| 14/07/2025 | 196,000 | 1.424M | 2.998M | 13.876M | 10.260% | 24.134B | 0.006% |
| 11/07/2025 | 226,000 | 1.656M | 3.638M | 27.157M | 6.096% | 35.403B | 0.005% |
| 10/07/2025 | 324,000 | 2.325M | 4.025M | 20.738M | 11.213% | 29.026B | 0.008% |
| 09/07/2025 | 792,000 | 5.639M | 4.191M | 23.118M | 24.390% | 30.564B | 0.018% |
| 08/07/2025 | 552,000 | 3.946M | 4.627M | 13.189M | 29.922% | 26.626B | 0.015% |
| 07/07/2025 | 644,000 | 4.623M | 4.369M | 34.675M | 13.332% | 30.065B | 0.015% |
| 04/07/2025 | 512,000 | 3.593M | 5.329M | 13.179M | 27.259% | 26.912B | 0.013% |
| 03/07/2025 | 450,000 | 3.156M | 8.270M | 13.160M | 23.979% | 26.755B | 0.012% |
| 02/07/2025 | 1,112,000 | 7.818M | 8.551M | 38.220M | 20.456% | 31.048B | 0.025% |
| 30/06/2025 | 382,000 | 2.654M | 8.225M | 11.510M | 23.054% | 23.563B | 0.011% |
| 27/06/2025 | 1,350,000 | 9.424M | 8.481M | 26.981M | 34.928% | 32.353B | 0.029% |
| 26/06/2025 | 2,454,000 | 18.301M | 7.589M | 202.598M | 9.033% | 26.993B | 0.068% |
| 25/06/2025 | 664,000 | 4.557M | 5.133M | 20.549M | 22.178% | 34.706B | 0.013% |
| 24/06/2025 | 900,000 | 6.189M | 4.882M | 21.588M | 28.667% | 32.349B | 0.019% |
| 23/06/2025 | 578,000 | 3.932M | 4.050M | 10.713M | 36.705% | 31.405B | 0.013% |
| 20/06/2025 | 724,000 | 4.964M | 3.608M | 15.191M | 32.677% | 36.052B | 0.014% |
| 19/06/2025 | 874,000 | 6.024M | 3.237M | 20.781M | 28.987% | 31.824B | 0.019% |
| 18/06/2025 | 472,000 | 3.301M | 2.257M | 11.522M | 28.651% | 23.831B | 0.014% |
| 17/06/2025 | 288,000 | 2.029M | 1.602M | 8.834M | 22.966% | 27.106B | 0.007% |
| 16/06/2025 | 240,000 | 1.721M | 1.285M | 9.662M | 17.811% | 28.359B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |