|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00041 GREAT EAGLE H
Nominal 
14.760 +0.070 (+0.477%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 2,000 | 29,530 | 271,094 | 3.301M | 0.895% | 29.601B | 0.000% |
| 08/08/2025 | 4,000 | 58,780 | 303,110 | 3.728M | 1.577% | 29.037B | 0.000% |
| 07/08/2025 | 33,000 | 488,040 | 323,526 | 5.017M | 9.727% | 33.093B | 0.001% |
| 06/08/2025 | 22,000 | 324,010 | 376,930 | 2.856M | 11.344% | 32.179B | 0.001% |
| 05/08/2025 | 31,000 | 455,110 | 381,040 | 5.510M | 8.260% | 40.021B | 0.001% |
| 04/08/2025 | 13,000 | 189,610 | 311,146 | 2.242M | 8.456% | 38.431B | 0.000% |
| 01/08/2025 | 11,000 | 160,860 | 327,628 | 5.137M | 3.131% | 40.232B | 0.000% |
| 31/07/2025 | 51,000 | 755,060 | 748,764 | 9.802M | 7.704% | 51.314B | 0.001% |
| 30/07/2025 | 23,000 | 344,560 | 688,208 | 5.328M | 6.467% | 45.252B | 0.001% |
| 29/07/2025 | 7,000 | 105,640 | 680,128 | 6.678M | 1.582% | 36.046B | 0.000% |
| 28/07/2025 | 18,000 | 272,020 | 729,392 | 10.760M | 2.528% | 38.205B | 0.001% |
| 25/07/2025 | 150,000 | 2.267M | 704,896 | 9.293M | 24.390% | 42.972B | 0.005% |
| 24/07/2025 | 30,000 | 452,280 | 435,136 | 7.290M | 6.205% | 35.396B | 0.001% |
| 23/07/2025 | 20,000 | 304,160 | 389,224 | 6.432M | 4.729% | 38.122B | 0.001% |
| 22/07/2025 | 23,000 | 351,960 | 741,988 | 10.902M | 3.228% | 30.771B | 0.001% |
| 21/07/2025 | 10,000 | 149,540 | 741,632 | 3.962M | 3.774% | 28.797B | 0.001% |
| 18/07/2025 | 62,000 | 917,740 | 743,688 | 11.323M | 8.105% | 30.158B | 0.003% |
| 17/07/2025 | 15,000 | 222,720 | 563,016 | 4.032M | 5.523% | 26.694B | 0.001% |
| 16/07/2025 | 140,000 | 2.068M | 787,972 | 10.893M | 18.984% | 31.280B | 0.007% |
| 15/07/2025 | 24,000 | 350,180 | 411,580 | 14.621M | 2.395% | 35.042B | 0.001% |
| 14/07/2025 | 11,000 | 159,820 | 396,440 | 12.124M | 1.318% | 24.134B | 0.001% |
| 11/07/2025 | 1,000 | 14,380 | 408,692 | 5.437M | 0.264% | 35.403B | 0.000% |
| 10/07/2025 | 95,000 | 1.348M | 426,188 | 35.407M | 3.806% | 29.026B | 0.005% |
| 09/07/2025 | 13,000 | 186,020 | 300,740 | 9.002M | 2.066% | 30.564B | 0.001% |
| 08/07/2025 | 19,000 | 274,480 | 335,448 | 10.926M | 2.512% | 26.626B | 0.001% |
| 07/07/2025 | 15,000 | 221,080 | 316,300 | 8.306M | 2.662% | 30.065B | 0.001% |
| 04/07/2025 | 7,000 | 101,860 | 283,212 | 4.446M | 2.291% | 26.912B | 0.000% |
| 03/07/2025 | 51,000 | 720,260 | 296,632 | 28.042M | 2.569% | 26.755B | 0.003% |
| 02/07/2025 | 26,000 | 359,560 | 195,148 | 6.906M | 5.206% | 31.048B | 0.001% |
| 30/06/2025 | 13,000 | 178,740 | 159,288 | 6.248M | 2.861% | 23.563B | 0.001% |
| 27/06/2025 | 4,000 | 55,640 | 197,104 | 4.553M | 1.222% | 32.353B | 0.000% |
| 26/06/2025 | 12,000 | 168,960 | 215,144 | 8.940M | 1.890% | 26.993B | 0.001% |
| 25/06/2025 | 15,000 | 212,840 | 194,748 | 16.863M | 1.262% | 34.706B | 0.001% |
| 24/06/2025 | 13,000 | 180,260 | 154,900 | 11.741M | 1.535% | 32.349B | 0.001% |
| 23/06/2025 | 27,000 | 367,820 | 132,556 | 11.462M | 3.209% | 31.405B | 0.001% |
| 20/06/2025 | 11,000 | 145,840 | 92,024 | 7.921M | 1.841% | 36.052B | 0.000% |
| 19/06/2025 | 5,000 | 66,980 | 106,448 | 3.724M | 1.798% | 31.824B | 0.000% |
| 18/06/2025 | 1,000 | 13,600 | 106,616 | 5.975M | 0.228% | 23.831B | 0.000% |
| 17/06/2025 | 5,000 | 68,540 | 141,840 | 3.989M | 1.718% | 27.106B | 0.000% |
| 16/06/2025 | 12,000 | 165,160 | 211,492 | 6.923M | 2.386% | 28.359B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |