|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06699 ANGELALIGN
Nominal 
56.000 +0.500 (+0.901%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 06/06/2025 | 150,200 | 8.334M | 6.216M | 43.987M | 18.946% | 34.506B | 0.024% |
| 05/06/2025 | 77,000 | 4.262M | 5.426M | 38.610M | 11.039% | 33.775B | 0.013% |
| 04/06/2025 | 87,400 | 4.890M | 5.687M | 79.081M | 6.183% | 31.007B | 0.016% |
| 03/06/2025 | 127,000 | 7.102M | 5.058M | 61.471M | 11.553% | 28.821B | 0.025% |
| 02/06/2025 | 122,800 | 6.495M | 4.209M | 19.769M | 32.855% | 25.803B | 0.025% |
| 30/05/2025 | 77,800 | 4.381M | 4.056M | 44.858M | 9.767% | 37.558B | 0.012% |
| 29/05/2025 | 100,400 | 5.569M | 4.898M | 68.678M | 8.108% | 34.318B | 0.016% |
| 28/05/2025 | 32,600 | 1.746M | 4.840M | 21.327M | 8.185% | 29.386B | 0.006% |
| 27/05/2025 | 51,800 | 2.852M | 5.249M | 19.272M | 14.800% | 37.559B | 0.008% |
| 26/05/2025 | 101,000 | 5.731M | 5.240M | 28.914M | 19.820% | 43.608B | 0.013% |
| 23/05/2025 | 150,400 | 8.591M | 5.677M | 70.281M | 12.224% | 33.833B | 0.025% |
| 22/05/2025 | 96,200 | 5.282M | 4.652M | 32.055M | 16.477% | 34.358B | 0.015% |
| 21/05/2025 | 70,200 | 3.790M | 4.352M | 25.922M | 14.620% | 38.360B | 0.010% |
| 20/05/2025 | 50,800 | 2.805M | 4.878M | 17.608M | 15.927% | 30.420B | 0.009% |
| 19/05/2025 | 146,400 | 7.917M | 5.799M | 23.216M | 34.104% | 27.527B | 0.029% |
| 16/05/2025 | 64,600 | 3.468M | 5.772M | 12.038M | 28.805% | 25.174B | 0.014% |
| 15/05/2025 | 70,000 | 3.782M | 7.148M | 14.986M | 25.239% | 30.183B | 0.013% |
| 14/05/2025 | 117,800 | 6.420M | 8.362M | 22.374M | 28.692% | 32.736B | 0.020% |
| 13/05/2025 | 136,800 | 7.410M | 8.803M | 42.049M | 17.623% | 26.482B | 0.028% |
| 12/05/2025 | 144,000 | 7.779M | 8.907M | 48.485M | 16.045% | 44.391B | 0.018% |
| 09/05/2025 | 196,200 | 10.350M | 8.170M | 36.425M | 28.413% | 20.171B | 0.051% |
| 08/05/2025 | 187,800 | 9.851M | 7.231M | 29.833M | 33.019% | 24.929B | 0.040% |
| 07/05/2025 | 168,000 | 8.624M | 5.838M | 28.829M | 29.915% | 29.999B | 0.029% |
| 06/05/2025 | 158,400 | 7.933M | 4.830M | 24.739M | 32.066% | 34.571B | 0.023% |
| 02/05/2025 | 83,000 | 4.091M | 4.426M | 12.040M | 33.981% | 21.033B | 0.019% |
| 30/04/2025 | 115,400 | 5.655M | 5.260M | 32.236M | 17.542% | 27.978B | 0.020% |
| 29/04/2025 | 59,200 | 2.886M | 6.843M | 29.710M | 9.714% | 22.457B | 0.013% |
| 28/04/2025 | 72,200 | 3.583M | 6.588M | 27.578M | 12.992% | 27.149B | 0.013% |
| 25/04/2025 | 116,600 | 5.915M | 6.160M | 29.801M | 19.847% | 25.586B | 0.023% |
| 24/04/2025 | 165,400 | 8.264M | 6.125M | 30.379M | 27.201% | 26.651B | 0.031% |
| 23/04/2025 | 267,400 | 13.565M | 4.822M | 54.981M | 24.673% | 35.713B | 0.038% |
| 22/04/2025 | 33,200 | 1.613M | 2.544M | 41.378M | 3.898% | 47.391B | 0.003% |
| 17/04/2025 | 30,800 | 1.442M | 2.503M | 14.444M | 9.983% | 28.675B | 0.005% |
| 16/04/2025 | 122,600 | 5.740M | 2.974M | 29.659M | 19.353% | 34.459B | 0.017% |
| 15/04/2025 | 35,800 | 1.749M | 2.353M | 21.598M | 8.098% | 29.016B | 0.006% |
| 14/04/2025 | 44,000 | 2.177M | 3.756M | 49.055M | 4.438% | 41.649B | 0.005% |
| 11/04/2025 | 29,400 | 1.408M | 7.147M | 37.402M | 3.764% | 43.120B | 0.003% |
| 10/04/2025 | 77,400 | 3.795M | 7.739M | 59.948M | 6.330% | 78.616B | 0.005% |
| 09/04/2025 | 55,800 | 2.635M | 7.631M | 67.207M | 3.921% | 84.695B | 0.003% |
| 08/04/2025 | 179,800 | 8.767M | 9.527M | 49.338M | 17.769% | 85.089B | 0.010% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 06/06/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 06/06/2025 16:35 | |
| * Half-day data | |