|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07711 XL2CSOPCOIN
Nominal 
181.650 -65.650 (-26.547%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 01/08/2025 | 15,160 | 2.854M | 1.176M | 5.894M | 48.414% | 40.232B | 0.007% |
| 31/07/2025 | 2,770 | 679,432 | 669,453 | 2.323M | 29.253% | 51.314B | 0.001% |
| 30/07/2025 | 3,390 | 780,024 | 1.537M | 1.042M | 74.878% | 45.248B | 0.002% |
| 29/07/2025 | 2,340 | 556,070 | 1.495M | 1.325M | 41.979% | 36.046B | 0.002% |
| 28/07/2025 | 3,800 | 1.010M | 1.578M | 1.952M | 51.741% | 38.205B | 0.003% |
| 25/07/2025 | 1,270 | 321,738 | 1.607M | 1.711M | 18.806% | 42.972B | 0.001% |
| 24/07/2025 | 19,120 | 5.015M | 1.839M | 5.725M | 87.590% | 35.396B | 0.014% |
| 23/07/2025 | 2,090 | 573,935 | 867,602 | 2.122M | 27.044% | 38.122B | 0.002% |
| 22/07/2025 | 3,350 | 968,511 | 803,007 | 3.303M | 29.320% | 30.771B | 0.003% |
| 21/07/2025 | 3,820 | 1.158M | 615,977 | 1.828M | 63.340% | 28.797B | 0.004% |
| 18/07/2025 | 4,990 | 1.478M | 467,657 | 3.878M | 38.121% | 30.158B | 0.005% |
| 17/07/2025 | 600 | 159,540 | 181,581 | 1.597M | 9.988% | 26.694B | 0.001% |
| 16/07/2025 | 990 | 250,960 | 207,545 | 549,480 | 45.672% | 31.280B | 0.001% |
| 15/07/2025 | 130 | 33,362 | 491,116 | 1.647M | 2.026% | 35.042B | 0.000% |
| 14/07/2025 | 1,600 | 416,025 | 698,461 | 4.360M | 9.542% | 24.134B | 0.002% |
| 11/07/2025 | 180 | 48,018 | 773,686 | 2.030M | 2.366% | 35.403B | 0.000% |
| 08/07/2025 | 1,350 | 289,358 | 791,778 | 977,745 | 29.594% | 26.626B | 0.001% |
| 30/06/2025 | 7,670 | 1.669M | 898,962 | 3.763M | 44.352% | 23.563B | 0.007% |
| 27/06/2025 | 4,420 | 1.070M | 713,946 | 3.369M | 31.763% | 32.353B | 0.003% |
| 26/06/2025 | 3,570 | 792,148 | 735,770 | 2.353M | 33.667% | 26.993B | 0.003% |
| 25/06/2025 | 670 | 138,478 | 615,709 | 1.779M | 7.784% | 34.706B | 0.000% |
| 24/06/2025 | 4,770 | 825,279 | 654,442 | 1.832M | 45.049% | 32.349B | 0.003% |
| 23/06/2025 | 4,570 | 743,734 | 520,042 | 2.523M | 29.475% | 31.405B | 0.002% |
| 20/06/2025 | 7,930 | 1.179M | 404,910 | 2.018M | 58.443% | 36.052B | 0.003% |
| 19/06/2025 | 1,280 | 191,841 | 405,134 | 2.222M | 8.634% | 31.824B | 0.001% |
| 18/06/2025 | 2,870 | 332,144 | 450,584 | 655,465 | 50.673% | 23.831B | 0.001% |
| 17/06/2025 | 1,280 | 153,280 | 385,344 | 897,831 | 17.072% | 27.106B | 0.001% |
| 16/06/2025 | 1,530 | 168,072 | 458,705 | 993,597 | 16.916% | 28.359B | 0.001% |
| 13/06/2025 | 12,000 | 1.180M | 494,145 | 2.350M | 50.218% | 49.212B | 0.002% |
| 12/06/2025 | 3,700 | 419,089 | 410,368 | 1.101M | 38.080% | 29.786B | 0.001% |
| 11/06/2025 | 50 | 5,942 | 377,708 | 301,987 | 1.968% | 32.751B | 0.000% |
| 10/06/2025 | 4,300 | 520,086 | 449,891 | 918,828 | 56.603% | 34.737B | 0.001% |
| 09/06/2025 | 2,960 | 345,275 | 521,381 | 687,172 | 50.246% | 38.388B | 0.001% |
| 06/06/2025 | 6,970 | 761,448 | 516,789 | 2.153M | 35.365% | 34.506B | 0.002% |
| 05/06/2025 | 2,140 | 255,791 | 529,764 | 567,853 | 45.045% | 33.775B | 0.001% |
| 04/06/2025 | 3,020 | 366,854 | 541,232 | 2.113M | 17.366% | 31.009B | 0.001% |
| 03/06/2025 | 7,710 | 877,536 | 504,900 | 1.604M | 54.702% | 28.821B | 0.003% |
| 02/06/2025 | 2,890 | 322,314 | 390,845 | 1.477M | 21.827% | 25.803B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 01/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 01/08/2025 16:35 | |
| * Half-day data | |