|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07799 XL2CSOPMSTR
Nominal 
64.380 -0.060 (-0.093%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/09/2025 | 4,680 | 286,329 | 298,430 | 316,772 | 90.390% | 31.861B | 0.001% |
| 15/09/2025 | 6,860 | 425,437 | 283,623 | 575,465 | 73.929% | 42.885B | 0.001% |
| 12/09/2025 | 3,890 | 242,494 | 284,263 | 395,210 | 61.358% | 44.197B | 0.001% |
| 11/09/2025 | 4,910 | 300,462 | 301,869 | 584,378 | 51.416% | 43.937B | 0.001% |
| 10/09/2025 | 3,800 | 237,426 | 304,443 | 291,708 | 81.392% | 39.574B | 0.001% |
| 09/09/2025 | 3,350 | 212,297 | 314,629 | 278,549 | 76.215% | 46.815B | 0.000% |
| 08/09/2025 | 6,980 | 428,636 | 439,785 | 834,440 | 51.368% | 38.166B | 0.001% |
| 05/09/2025 | 5,170 | 330,523 | 359,188 | 607,318 | 54.423% | 37.642B | 0.001% |
| 04/09/2025 | 5,050 | 313,332 | 406,147 | 1.259M | 24.889% | 40.102B | 0.001% |
| 03/09/2025 | 4,280 | 288,357 | 344,852 | 653,239 | 44.143% | 39.302B | 0.001% |
| 02/09/2025 | 12,470 | 838,079 | 403,919 | 1.147M | 73.078% | 46.861B | 0.002% |
| 01/09/2025 | 400 | 25,648 | 271,749 | 218,308 | 11.749% | 46.473B | 0.000% |
| 29/08/2025 | 8,650 | 565,321 | 466,111 | 1.113M | 50.799% | 49.758B | 0.001% |
| 28/08/2025 | 100 | 6,856 | 408,195 | 1.364M | 0.503% | 64.355B | 0.000% |
| 27/08/2025 | 8,140 | 583,690 | 438,918 | 921,455 | 63.344% | 65.218B | 0.001% |
| 26/08/2025 | 2,610 | 177,228 | 576,532 | 356,206 | 49.754% | 53.754B | 0.000% |
| 25/08/2025 | 14,130 | 997,460 | 602,319 | 1.288M | 77.421% | 54.919B | 0.002% |
| 22/08/2025 | 4,060 | 275,739 | 616,875 | 308,344 | 89.426% | 44.790B | 0.001% |
| 21/08/2025 | 2,300 | 160,472 | 837,050 | 917,086 | 17.498% | 36.193B | 0.000% |
| 20/08/2025 | 18,810 | 1.272M | 987,087 | 1.942M | 65.504% | 36.572B | 0.003% |
| 19/08/2025 | 3,990 | 306,161 | 1.072M | 531,774 | 57.574% | 47.004B | 0.001% |
| 18/08/2025 | 13,740 | 1.070M | 1.037M | 1.514M | 70.708% | 45.308B | 0.002% |
| 15/08/2025 | 16,330 | 1.377M | 1.105M | 1.629M | 84.504% | 65.225B | 0.002% |
| 14/08/2025 | 9,920 | 910,658 | 976,763 | 1.887M | 48.249% | 34.265B | 0.003% |
| 13/08/2025 | 18,070 | 1.697M | 796,579 | 2.326M | 72.929% | 36.204B | 0.005% |
| 12/08/2025 | 1,380 | 133,069 | 501,088 | 1.135M | 11.719% | 35.595B | 0.000% |
| 11/08/2025 | 13,680 | 1.409M | 599,044 | 1.695M | 83.141% | 29.601B | 0.005% |
| 08/08/2025 | 7,550 | 734,176 | 469,277 | 1.615M | 45.468% | 29.037B | 0.003% |
| 07/08/2025 | 110 | 9,741 | 452,905 | 1.008M | 0.966% | 33.096B | 0.000% |
| 06/08/2025 | 2,510 | 219,117 | 538,205 | 1.546M | 14.172% | 32.179B | 0.001% |
| 05/08/2025 | 6,780 | 622,850 | 584,717 | 988,096 | 63.035% | 40.021B | 0.002% |
| 04/08/2025 | 8,790 | 760,499 | 622,727 | 2.211M | 34.391% | 38.431B | 0.002% |
| 01/08/2025 | 6,710 | 652,316 | 609,655 | 769,886 | 84.729% | 40.232B | 0.002% |
| 31/07/2025 | 4,320 | 436,244 | 671,531 | 630,233 | 69.219% | 51.314B | 0.001% |
| 30/07/2025 | 4,610 | 451,675 | 677,348 | 590,431 | 76.499% | 45.252B | 0.001% |
| 29/07/2025 | 7,910 | 812,903 | 601,597 | 1.315M | 61.816% | 36.046B | 0.002% |
| 28/07/2025 | 6,350 | 695,136 | 575,704 | 945,920 | 73.488% | 38.205B | 0.002% |
| 25/07/2025 | 9,460 | 961,695 | 660,531 | 2.275M | 42.275% | 42.972B | 0.002% |
| 24/07/2025 | 4,370 | 465,333 | 639,370 | 710,018 | 65.538% | 35.396B | 0.001% |
| 23/07/2025 | 640 | 72,917 | 595,192 | 518,826 | 14.054% | 38.122B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/09/2025 13:12 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/09/2025 16:35 | |
| * Half-day data | |