|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80175 GEELY AUTO-R
Nominal 
17.140 +0.320 (+1.902%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 4,000 | 67,400 | 267,552 | 852,140 | 7.909% | 30.771B | 0.000% |
| 21/07/2025 | 36,000 | 609,840 | 313,384 | 1.906M | 31.997% | 28.797B | 0.002% |
| 18/07/2025 | 29,000 | 505,620 | 242,936 | 2.268M | 22.295% | 30.149B | 0.002% |
| 17/07/2025 | 7,000 | 120,900 | 296,060 | 2.373M | 5.095% | 26.694B | 0.000% |
| 16/07/2025 | 2,000 | 34,000 | 351,028 | 2.286M | 1.487% | 31.280B | 0.000% |
| 15/07/2025 | 18,000 | 296,560 | 443,804 | 1.635M | 18.137% | 35.042B | 0.001% |
| 14/07/2025 | 16,000 | 257,600 | 440,808 | 2.322M | 11.094% | 24.134B | 0.001% |
| 11/07/2025 | 48,000 | 771,240 | 418,908 | 3.367M | 22.908% | 35.403B | 0.002% |
| 10/07/2025 | 25,000 | 395,740 | 279,560 | 1.556M | 25.441% | 29.026B | 0.001% |
| 08/07/2025 | 33,000 | 497,880 | 426,524 | 2.216M | 22.469% | 26.626B | 0.002% |
| 07/07/2025 | 19,000 | 281,580 | 414,572 | 521,640 | 53.980% | 30.065B | 0.001% |
| 04/07/2025 | 10,000 | 148,100 | 438,648 | 177,800 | 83.296% | 26.912B | 0.001% |
| 03/07/2025 | 5,000 | 74,500 | 472,240 | 508,800 | 14.642% | 26.755B | 0.000% |
| 02/07/2025 | 76,000 | 1.131M | 466,692 | 6.312M | 17.911% | 31.048B | 0.004% |
| 30/06/2025 | 30,000 | 438,120 | 324,292 | 614,420 | 71.306% | 23.563B | 0.002% |
| 27/06/2025 | 28,000 | 401,960 | 271,560 | 675,140 | 59.537% | 32.353B | 0.001% |
| 26/06/2025 | 21,000 | 316,060 | 211,732 | 1.900M | 16.636% | 26.993B | 0.001% |
| 25/06/2025 | 3,000 | 46,760 | 192,080 | 62,160 | 75.225% | 34.706B | 0.000% |
| 24/06/2025 | 27,000 | 418,560 | 245,228 | 820,360 | 51.022% | 32.349B | 0.001% |
| 23/06/2025 | 12,000 | 174,460 | 218,220 | 1.445M | 12.076% | 31.405B | 0.001% |
| 20/06/2025 | 7,000 | 102,820 | 245,908 | 454,780 | 22.609% | 36.052B | 0.000% |
| 19/06/2025 | 15,000 | 217,800 | 339,436 | 247,000 | 88.178% | 31.824B | 0.001% |
| 18/06/2025 | 21,000 | 312,500 | 343,196 | 356,820 | 87.579% | 23.831B | 0.001% |
| 17/06/2025 | 19,000 | 283,520 | 351,056 | 492,680 | 57.546% | 27.106B | 0.001% |
| 16/06/2025 | 21,000 | 312,900 | 342,288 | 882,840 | 35.442% | 28.359B | 0.001% |
| 13/06/2025 | 38,000 | 570,460 | 348,468 | 1.240M | 45.999% | 49.212B | 0.001% |
| 12/06/2025 | 15,000 | 236,600 | 329,864 | 1.234M | 19.181% | 29.786B | 0.001% |
| 10/06/2025 | 22,000 | 351,800 | 509,648 | 1.310M | 26.847% | 34.737B | 0.001% |
| 09/06/2025 | 15,000 | 239,680 | 556,352 | 1.191M | 20.126% | 38.388B | 0.001% |
| 06/06/2025 | 21,000 | 343,800 | 604,412 | 1.513M | 22.717% | 34.506B | 0.001% |
| 05/06/2025 | 29,000 | 477,440 | 656,168 | 1.370M | 34.838% | 33.775B | 0.001% |
| 04/06/2025 | 68,000 | 1.136M | 632,776 | 3.538M | 32.095% | 31.009B | 0.004% |
| 03/06/2025 | 36,000 | 585,320 | 520,912 | 1.659M | 35.286% | 28.821B | 0.002% |
| 02/06/2025 | 30,000 | 479,980 | 668,420 | 592,220 | 81.048% | 25.803B | 0.002% |
| 30/05/2025 | 38,000 | 602,580 | 717,688 | 1.604M | 37.561% | 37.558B | 0.002% |
| 29/05/2025 | 22,000 | 360,480 | 678,756 | 622,660 | 57.894% | 34.318B | 0.001% |
| 28/05/2025 | 35,000 | 576,200 | 651,060 | 2.379M | 24.222% | 29.386B | 0.002% |
| 27/05/2025 | 80,000 | 1.323M | 595,600 | 2.179M | 60.709% | 37.559B | 0.004% |
| 26/05/2025 | 41,000 | 726,320 | 384,168 | 4.053M | 17.922% | 43.608B | 0.002% |
| 23/05/2025 | 22,000 | 407,920 | 316,276 | 1.217M | 33.522% | 33.833B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |