|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
1.580 -0.020 (-1.250%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 04/03/2025 | *101,000 | *157,910 | 587,600 | *1.260M | *12.537% | *26.738B | *0.001% |
| 03/03/2025 | 376,000 | 606,530 | 597,376 | 4.463M | 13.591% | 40.674B | 0.001% |
| 28/02/2025 | 696,000 | 1.132M | 625,848 | 7.226M | 15.665% | 57.372B | 0.002% |
| 27/02/2025 | 224,000 | 374,650 | 972,444 | 5.879M | 6.373% | 73.364B | 0.001% |
| 26/02/2025 | 402,000 | 667,020 | 967,824 | 11.496M | 5.802% | 53.615B | 0.001% |
| 25/02/2025 | 130,000 | 206,790 | 893,892 | 5.327M | 3.882% | 50.767B | 0.000% |
| 24/02/2025 | 457,000 | 748,890 | 1.056M | 6.588M | 11.368% | 49.496B | 0.002% |
| 21/02/2025 | 1,753,000 | 2.865M | 1.004M | 23.959M | 11.958% | 54.645B | 0.005% |
| 20/02/2025 | 220,000 | 351,550 | 657,860 | 4.431M | 7.933% | 39.012B | 0.001% |
| 19/02/2025 | 181,000 | 297,360 | 1.067M | 3.765M | 7.897% | 36.003B | 0.001% |
| 18/02/2025 | 602,000 | 1.017M | 1.083M | 8.059M | 12.615% | 63.912B | 0.002% |
| 17/02/2025 | 280,000 | 487,590 | 920,006 | 9.475M | 5.146% | 57.115B | 0.001% |
| 14/02/2025 | 678,000 | 1.136M | 870,860 | 14.080M | 8.069% | 53.333B | 0.002% |
| 13/02/2025 | 1,460,000 | 2.396M | 679,626 | 34.666M | 6.913% | 52.103B | 0.005% |
| 12/02/2025 | 238,000 | 378,110 | 355,462 | 6.179M | 6.119% | 37.666B | 0.001% |
| 11/02/2025 | 130,000 | 201,830 | 302,104 | 3.508M | 5.753% | 27.810B | 0.001% |
| 10/02/2025 | 154,000 | 241,860 | 334,464 | 2.796M | 8.652% | 42.906B | 0.001% |
| 07/02/2025 | 115,000 | 179,930 | 306,860 | 3.692M | 4.873% | 34.751B | 0.001% |
| 06/02/2025 | 520,000 | 775,580 | 281,936 | 4.117M | 18.839% | 31.512B | 0.002% |
| 05/02/2025 | 77,000 | 111,320 | 128,524 | 1.106M | 10.063% | 31.351B | 0.000% |
| 04/02/2025 | 253,000 | 363,630 | 123,610 | 1.482M | 24.537% | 29.680B | 0.001% |
| 03/02/2025 | 74,000 | 103,840 | 95,560 | 717,340 | 14.476% | 20.793B | 0.000% |
| 28/01/2025 | 39,000 | 55,310 | 163,164 | 321,350 | 17.212% | 7.855B | 0.001% |
| 27/01/2025 | 6,000 | 8,520 | 173,704 | 933,440 | 0.913% | 22.685B | 0.000% |
| 24/01/2025 | 62,000 | 86,750 | 184,548 | 1.226M | 7.077% | 21.800B | 0.000% |
| 23/01/2025 | 160,000 | 223,380 | 193,870 | 1.552M | 14.392% | 27.762B | 0.001% |
| 22/01/2025 | 319,000 | 441,860 | 200,768 | 3.801M | 11.624% | 24.775B | 0.002% |
| 21/01/2025 | 75,000 | 108,010 | 132,400 | 1.282M | 8.423% | 26.422B | 0.000% |
| 20/01/2025 | 43,000 | 62,740 | 128,572 | 1.401M | 4.477% | 31.515B | 0.000% |
| 17/01/2025 | 93,000 | 133,360 | 140,692 | 710,470 | 18.771% | 22.476B | 0.001% |
| 16/01/2025 | 181,000 | 257,870 | 164,694 | 1.143M | 22.552% | 22.563B | 0.001% |
| 15/01/2025 | 72,000 | 100,020 | 152,824 | 633,050 | 15.800% | 20.724B | 0.000% |
| 14/01/2025 | 63,000 | 88,870 | 159,150 | 790,320 | 11.245% | 23.746B | 0.000% |
| 13/01/2025 | 90,000 | 123,340 | 184,430 | 1.147M | 10.756% | 22.827B | 0.001% |
| 10/01/2025 | 182,000 | 253,370 | 177,716 | 2.072M | 12.228% | 20.969B | 0.001% |
| 09/01/2025 | 139,000 | 198,520 | 156,364 | 913,860 | 21.723% | 18.668B | 0.001% |
| 08/01/2025 | 93,000 | 131,650 | 134,538 | 848,511 | 15.515% | 22.316B | 0.001% |
| 07/01/2025 | 149,000 | 215,270 | 132,324 | 2.420M | 8.895% | 29.432B | 0.001% |
| 06/01/2025 | 62,000 | 89,770 | 129,366 | 1.395M | 6.436% | 19.578B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 04/03/2025 17:12 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 04/03/2025 12:25 | |
| * Half-day data | |