|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
1.520 +0.010 (+0.662%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 13/06/2025 | 463,000 | 691,380 | 561,462 | 4.004M | 17.266% | 49.224B | 0.001% |
| 12/06/2025 | 292,000 | 442,560 | 483,514 | 4.793M | 9.234% | 29.786B | 0.001% |
| 11/06/2025 | 311,000 | 464,570 | 562,750 | 4.767M | 9.746% | 32.744B | 0.001% |
| 10/06/2025 | 313,000 | 456,600 | 580,200 | 2.641M | 17.290% | 34.737B | 0.001% |
| 09/06/2025 | 517,000 | 752,200 | 552,566 | 3.866M | 19.454% | 38.388B | 0.002% |
| 06/06/2025 | 210,000 | 301,640 | 480,760 | 1.264M | 23.862% | 34.506B | 0.001% |
| 05/06/2025 | 576,000 | 838,740 | 465,072 | 2.950M | 28.430% | 33.775B | 0.002% |
| 04/06/2025 | 384,000 | 551,820 | 558,038 | 4.491M | 12.287% | 31.009B | 0.002% |
| 03/06/2025 | 224,000 | 318,430 | 500,386 | 1.837M | 17.337% | 28.821B | 0.001% |
| 02/06/2025 | 284,000 | 393,170 | 541,046 | 1.653M | 23.783% | 25.803B | 0.002% |
| 30/05/2025 | 158,000 | 223,200 | 598,012 | 1.453M | 15.359% | 37.558B | 0.001% |
| 29/05/2025 | 919,000 | 1.304M | 621,064 | 2.167M | 60.167% | 34.318B | 0.004% |
| 28/05/2025 | 188,000 | 263,560 | 474,332 | 2.264M | 11.641% | 29.386B | 0.001% |
| 27/05/2025 | 370,000 | 521,730 | 744,872 | 1.550M | 33.659% | 37.559B | 0.001% |
| 26/05/2025 | 483,000 | 678,000 | 865,196 | 2.526M | 26.836% | 43.608B | 0.002% |
| 23/05/2025 | 239,000 | 338,460 | 1.060M | 2.001M | 16.917% | 33.833B | 0.001% |
| 22/05/2025 | 397,000 | 569,910 | 1.022M | 3.509M | 16.242% | 34.358B | 0.002% |
| 21/05/2025 | 1,121,000 | 1.616M | 969,088 | 7.348M | 21.996% | 38.360B | 0.004% |
| 20/05/2025 | 782,000 | 1.123M | 699,130 | 6.237M | 18.010% | 30.420B | 0.004% |
| 19/05/2025 | 1,147,000 | 1.652M | 522,008 | 4.977M | 33.191% | 27.527B | 0.006% |
| 16/05/2025 | 102,000 | 147,940 | 238,008 | 1.180M | 12.538% | 25.174B | 0.001% |
| 15/05/2025 | 208,000 | 305,840 | 288,418 | 4.892M | 6.252% | 30.183B | 0.001% |
| 14/05/2025 | 182,000 | 266,470 | 249,968 | 8.664M | 3.076% | 32.736B | 0.001% |
| 13/05/2025 | 162,000 | 237,740 | 308,634 | 3.664M | 6.489% | 26.482B | 0.001% |
| 12/05/2025 | 157,000 | 232,050 | 359,454 | 7.504M | 3.092% | 44.391B | 0.001% |
| 09/05/2025 | 274,000 | 399,990 | 364,518 | 4.193M | 9.540% | 20.171B | 0.002% |
| 08/05/2025 | 78,000 | 113,590 | 299,018 | 2.247M | 5.056% | 24.929B | 0.000% |
| 07/05/2025 | 378,000 | 559,800 | 292,626 | 6.616M | 8.462% | 29.999B | 0.002% |
| 06/05/2025 | 344,000 | 491,840 | 212,382 | 3.335M | 14.747% | 34.571B | 0.001% |
| 02/05/2025 | 184,000 | 257,370 | 133,206 | 3.530M | 7.290% | 21.033B | 0.001% |
| 30/04/2025 | 54,000 | 72,490 | 142,982 | 1.426M | 5.083% | 27.978B | 0.000% |
| 29/04/2025 | 60,000 | 81,630 | 274,382 | 1.321M | 6.180% | 22.457B | 0.000% |
| 28/04/2025 | 118,000 | 158,580 | 276,324 | 2.325M | 6.822% | 27.149B | 0.001% |
| 25/04/2025 | 69,000 | 95,960 | 313,858 | 3.580M | 2.680% | 25.586B | 0.000% |
| 24/04/2025 | 222,000 | 306,250 | 357,464 | 4.362M | 7.021% | 26.651B | 0.001% |
| 23/04/2025 | 523,000 | 729,490 | 343,458 | 13.275M | 5.495% | 35.713B | 0.002% |
| 22/04/2025 | 68,000 | 91,340 | 424,064 | 1.736M | 5.260% | 47.391B | 0.000% |
| 17/04/2025 | 257,000 | 346,250 | 538,100 | 1.500M | 23.076% | 28.675B | 0.001% |
| 16/04/2025 | 238,000 | 313,990 | 687,690 | 1.082M | 29.032% | 34.459B | 0.001% |
| 15/04/2025 | 171,000 | 236,220 | 836,494 | 2.815M | 8.393% | 29.016B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 13/06/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 13/06/2025 16:35 | |
| * Half-day data | |