|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
17.500 -0.130 (-0.737%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 19/09/2025 | 6,000 | 105,120 | 999,026 | 1.689M | 6.225% | 52.460B | 0.000% |
| 18/09/2025 | 248,000 | 4.340M | 2.443M | 6.174M | 70.289% | 50.437B | 0.009% |
| 17/09/2025 | 15,000 | 265,330 | 1.700M | 2.590M | 10.245% | 40.346B | 0.001% |
| 16/09/2025 | 9,000 | 159,770 | 1.920M | 566,570 | 28.200% | 31.886B | 0.001% |
| 15/09/2025 | 7,000 | 124,950 | 2.120M | 641,690 | 19.472% | 42.885B | 0.000% |
| 12/09/2025 | 412,000 | 7.323M | 2.370M | 10.255M | 71.403% | 44.197B | 0.017% |
| 11/09/2025 | 35,000 | 627,290 | 999,976 | 4.047M | 15.499% | 43.937B | 0.001% |
| 10/09/2025 | 74,000 | 1.367M | 2.064M | 3.472M | 39.383% | 39.574B | 0.003% |
| 09/09/2025 | 63,000 | 1.160M | 1.879M | 2.115M | 54.844% | 46.815B | 0.002% |
| 08/09/2025 | 75,000 | 1.372M | 1.809M | 2.695M | 50.919% | 38.166B | 0.004% |
| 05/09/2025 | 26,000 | 473,340 | 1.622M | 1.750M | 27.047% | 37.642B | 0.001% |
| 04/09/2025 | 329,000 | 5.948M | 1.642M | 10.350M | 57.466% | 40.102B | 0.015% |
| 03/09/2025 | 24,000 | 439,570 | 487,444 | 1.535M | 28.638% | 39.302B | 0.001% |
| 02/09/2025 | 44,000 | 811,760 | 749,836 | 3.258M | 24.914% | 46.861B | 0.002% |
| 01/09/2025 | 24,000 | 435,560 | 1.063M | 2.739M | 15.902% | 46.473B | 0.001% |
| 29/08/2025 | 32,000 | 572,820 | 1.158M | 2.889M | 19.826% | 49.758B | 0.001% |
| 28/08/2025 | 10,000 | 177,510 | 1.268M | 3.778M | 4.698% | 64.355B | 0.000% |
| 27/08/2025 | 102,000 | 1.752M | 1.281M | 2.426M | 72.188% | 65.218B | 0.003% |
| 26/08/2025 | 137,000 | 2.378M | 1.040M | 7.929M | 29.990% | 53.754B | 0.004% |
| 25/08/2025 | 53,000 | 912,130 | 612,088 | 1.292M | 70.623% | 54.919B | 0.002% |
| 22/08/2025 | 65,000 | 1.122M | 1.012M | 1.881M | 59.657% | 44.790B | 0.003% |
| 21/08/2025 | 14,000 | 240,920 | 815,132 | 776,340 | 31.033% | 36.193B | 0.001% |
| 20/08/2025 | 32,000 | 546,350 | 784,352 | 820,390 | 66.596% | 36.572B | 0.001% |
| 19/08/2025 | 14,000 | 239,020 | 681,962 | 461,690 | 51.771% | 47.004B | 0.001% |
| 18/08/2025 | 170,000 | 2.910M | 895,168 | 4.639M | 62.739% | 45.308B | 0.006% |
| 15/08/2025 | 8,000 | 139,070 | 395,464 | 1.166M | 11.932% | 65.225B | 0.000% |
| 14/08/2025 | 5,000 | 87,020 | 511,618 | 1.287M | 6.764% | 34.265B | 0.000% |
| 13/08/2025 | 2,000 | 34,400 | 559,594 | 59.169M | 0.058% | 36.204B | 0.000% |
| 11/08/2025 | 77,000 | 1.305M | 637,860 | 1.441M | 90.585% | 29.601B | 0.004% |
| 08/08/2025 | 24,000 | 411,780 | 653,806 | 737,750 | 55.816% | 29.037B | 0.001% |
| 07/08/2025 | 42,000 | 719,840 | 832,970 | 908,100 | 79.269% | 33.096B | 0.002% |
| 06/08/2025 | 19,000 | 326,900 | 803,738 | 773,990 | 42.236% | 32.179B | 0.001% |
| 05/08/2025 | 25,000 | 425,730 | 801,566 | 1.311M | 32.483% | 40.021B | 0.001% |
| 04/08/2025 | 82,000 | 1.385M | 860,972 | 2.466M | 56.161% | 38.431B | 0.004% |
| 01/08/2025 | 76,000 | 1.308M | 680,452 | 1.669M | 78.341% | 40.232B | 0.003% |
| 31/07/2025 | 33,000 | 573,680 | 425,956 | 713,320 | 80.424% | 51.314B | 0.001% |
| 30/07/2025 | 18,000 | 316,040 | 857,692 | 3.747M | 8.435% | 45.252B | 0.001% |
| 29/07/2025 | 42,000 | 722,760 | 825,584 | 1.534M | 47.130% | 36.046B | 0.002% |
| 28/07/2025 | 28,000 | 482,180 | 965,084 | 18.776M | 2.568% | 38.205B | 0.001% |
| 25/07/2025 | 2,000 | 35,120 | 1.057M | 58.964M | 0.060% | 42.972B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/09/2025 10:51 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 19/09/2025 16:35 | |
| * Half-day data | |