|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
17.220 +0.120 (+0.702%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 83,000 | 1.420M | 1.101M | 3.190M | 44.519% | 30.771B | 0.005% |
| 21/07/2025 | 55,000 | 941,580 | 1.280M | 3.255M | 28.930% | 28.797B | 0.003% |
| 18/07/2025 | 14,000 | 235,880 | 1.143M | 353,720 | 66.686% | 30.149B | 0.001% |
| 17/07/2025 | 73,000 | 1.227M | 1.496M | 2.397M | 51.188% | 26.694B | 0.005% |
| 16/07/2025 | 99,000 | 1.681M | 1.334M | 3.165M | 53.122% | 31.280B | 0.005% |
| 15/07/2025 | 137,000 | 2.316M | 1.151M | 3.772M | 61.408% | 35.042B | 0.007% |
| 14/07/2025 | 15,000 | 254,320 | 694,416 | 1.820M | 13.977% | 24.134B | 0.001% |
| 11/07/2025 | 119,000 | 1.999M | 660,000 | 2.721M | 73.454% | 35.403B | 0.006% |
| 10/07/2025 | 25,000 | 419,920 | 446,612 | 1.830M | 22.952% | 29.026B | 0.001% |
| 09/07/2025 | 46,000 | 765,740 | 1.022M | 1.049M | 72.965% | 30.564B | 0.003% |
| 08/07/2025 | 2,000 | 33,160 | 1.080M | 264,860 | 12.520% | 26.626B | 0.000% |
| 07/07/2025 | 5,000 | 82,240 | 1.286M | 82,240 | 100.000% | 30.065B | 0.000% |
| 03/07/2025 | 56,000 | 932,000 | 1.565M | 2.496M | 37.345% | 26.755B | 0.003% |
| 02/07/2025 | 201,000 | 3.297M | 1.625M | 4.283M | 76.996% | 31.048B | 0.011% |
| 30/06/2025 | 65,000 | 1.053M | 1.251M | 3.460M | 30.428% | 23.563B | 0.004% |
| 27/06/2025 | 65,000 | 1.068M | 1.308M | 1.364M | 78.254% | 32.353B | 0.003% |
| 26/06/2025 | 90,000 | 1.476M | 1.223M | 1.887M | 78.227% | 26.993B | 0.005% |
| 25/06/2025 | 75,000 | 1.228M | 1.305M | 2.768M | 44.386% | 34.706B | 0.004% |
| 24/06/2025 | 88,000 | 1.430M | 1.387M | 2.980M | 47.991% | 32.349B | 0.004% |
| 23/06/2025 | 81,000 | 1.340M | 1.689M | 2.619M | 51.172% | 31.405B | 0.004% |
| 20/06/2025 | 39,000 | 641,460 | 1.680M | 1.397M | 45.914% | 36.052B | 0.002% |
| 19/06/2025 | 115,000 | 1.887M | 1.917M | 3.924M | 48.081% | 31.824B | 0.006% |
| 18/06/2025 | 98,000 | 1.637M | 1.929M | 3.407M | 48.049% | 23.831B | 0.007% |
| 17/06/2025 | 176,000 | 2.939M | 1.815M | 8.071M | 36.411% | 27.106B | 0.011% |
| 16/06/2025 | 76,000 | 1.298M | 1.312M | 2.626M | 49.426% | 28.359B | 0.005% |
| 13/06/2025 | 107,000 | 1.826M | 1.494M | 12.174M | 15.001% | 49.212B | 0.004% |
| 12/06/2025 | 115,000 | 1.945M | 1.281M | 10.296M | 18.892% | 29.786B | 0.007% |
| 11/06/2025 | 62,000 | 1.065M | 1.009M | 5.539M | 19.232% | 32.751B | 0.003% |
| 10/06/2025 | 25,000 | 427,280 | 798,908 | 2.427M | 17.608% | 34.737B | 0.001% |
| 09/06/2025 | 130,000 | 2.205M | 756,628 | 6.243M | 35.330% | 38.388B | 0.006% |
| 06/06/2025 | 45,000 | 761,240 | 520,384 | 7.278M | 10.460% | 34.506B | 0.002% |
| 05/06/2025 | 35,000 | 583,880 | 562,856 | 817,200 | 71.449% | 33.775B | 0.002% |
| 04/06/2025 | 1,000 | 16,680 | 692,068 | 4.280M | 0.390% | 31.009B | 0.000% |
| 03/06/2025 | 13,000 | 215,880 | 939,576 | 1.379M | 15.652% | 28.821B | 0.001% |
| 02/06/2025 | 63,000 | 1.024M | 1.007M | 1.689M | 60.642% | 25.803B | 0.004% |
| 30/05/2025 | 59,000 | 973,600 | 1.078M | 3.156M | 30.849% | 37.558B | 0.003% |
| 29/05/2025 | 74,000 | 1.230M | 961,532 | 6.202M | 19.833% | 34.318B | 0.004% |
| 28/05/2025 | 76,000 | 1.254M | 886,120 | 2.855M | 43.928% | 29.386B | 0.004% |
| 27/05/2025 | 34,000 | 555,420 | 816,660 | 1.601M | 34.686% | 37.559B | 0.001% |
| 26/05/2025 | 84,000 | 1.376M | 770,488 | 4.078M | 33.750% | 43.608B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |