|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80941 CHINA MOBILE-R
Nominal 
80.350 +0.400 (+0.500%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 13/06/2025 | *500 | *39,875 | 1.065M | *4.403M | *0.906% | *23.372B | *0.000% |
| 12/06/2025 | 17,500 | 1.403M | 1.073M | 2.765M | 50.757% | 29.786B | 0.005% |
| 11/06/2025 | 15,500 | 1.242M | 1.852M | 4.575M | 27.152% | 32.744B | 0.004% |
| 10/06/2025 | 8,000 | 639,925 | 1.792M | 1.961M | 32.628% | 34.737B | 0.002% |
| 09/06/2025 | 25,000 | 1.999M | 1.883M | 6.393M | 31.264% | 38.388B | 0.005% |
| 06/06/2025 | 1,000 | 80,175 | 2.108M | 14.349M | 0.559% | 34.506B | 0.000% |
| 05/06/2025 | 65,000 | 5.300M | 2.536M | 9.412M | 56.311% | 33.775B | 0.016% |
| 04/06/2025 | 11,500 | 939,225 | 2.493M | 3.308M | 28.389% | 31.009B | 0.003% |
| 03/06/2025 | 13,500 | 1.099M | 2.411M | 3.132M | 35.073% | 28.821B | 0.004% |
| 02/06/2025 | 39,000 | 3.123M | 2.224M | 11.175M | 27.944% | 25.803B | 0.012% |
| 30/05/2025 | 27,500 | 2.218M | 1.632M | 8.300M | 26.727% | 37.558B | 0.006% |
| 29/05/2025 | 62,500 | 5.088M | 1.492M | 8.753M | 58.128% | 34.318B | 0.015% |
| 28/05/2025 | 6,500 | 529,225 | 1.021M | 11.727M | 4.513% | 29.386B | 0.002% |
| 27/05/2025 | 2,000 | 162,875 | 2.586M | 4.888M | 3.332% | 37.559B | 0.000% |
| 26/05/2025 | 2,000 | 159,550 | 2.689M | 8.005M | 1.993% | 43.608B | 0.000% |
| 23/05/2025 | 19,000 | 1.519M | 2.744M | 5.902M | 25.730% | 33.833B | 0.004% |
| 22/05/2025 | 34,000 | 2.732M | 2.512M | 5.460M | 50.046% | 34.358B | 0.008% |
| 21/05/2025 | 103,000 | 8.359M | 2.198M | 22.061M | 37.889% | 38.360B | 0.022% |
| 19/05/2025 | 8,500 | 677,000 | 1.035M | 4.665M | 14.513% | 27.527B | 0.002% |
| 16/05/2025 | 5,500 | 435,525 | 1.451M | 7.694M | 5.661% | 25.174B | 0.002% |
| 15/05/2025 | 4,500 | 354,325 | 1.465M | 7.246M | 4.890% | 30.183B | 0.001% |
| 14/05/2025 | 15,000 | 1.165M | 1.650M | 21.104M | 5.522% | 32.736B | 0.004% |
| 13/05/2025 | 33,000 | 2.544M | 1.487M | 5.204M | 48.894% | 26.482B | 0.010% |
| 12/05/2025 | 35,500 | 2.755M | 1.192M | 8.510M | 32.371% | 44.391B | 0.006% |
| 09/05/2025 | 6,500 | 505,450 | 1.397M | 2.139M | 23.630% | 20.171B | 0.003% |
| 08/05/2025 | 16,500 | 1.281M | 1.887M | 2.911M | 44.013% | 24.929B | 0.005% |
| 07/05/2025 | 4,500 | 347,750 | 2.005M | 5.218M | 6.665% | 29.999B | 0.001% |
| 06/05/2025 | 14,000 | 1.072M | 1.958M | 4.724M | 22.701% | 34.571B | 0.003% |
| 02/05/2025 | 49,500 | 3.779M | 2.564M | 11.299M | 33.450% | 21.033B | 0.018% |
| 30/04/2025 | 39,000 | 2.956M | 2.481M | 7.468M | 39.581% | 27.978B | 0.011% |
| 29/04/2025 | 24,500 | 1.870M | 4.019M | 4.006M | 46.688% | 22.457B | 0.008% |
| 28/04/2025 | 1,500 | 114,675 | 4.183M | 3.260M | 3.518% | 27.149B | 0.000% |
| 25/04/2025 | 54,000 | 4.102M | 4.238M | 7.254M | 56.552% | 25.586B | 0.016% |
| 24/04/2025 | 44,500 | 3.362M | 3.521M | 10.002M | 33.616% | 26.651B | 0.013% |
| 23/04/2025 | 139,000 | 10.646M | 3.384M | 38.200M | 27.868% | 35.713B | 0.030% |
| 22/04/2025 | 34,500 | 2.689M | 1.746M | 10.207M | 26.343% | 47.391B | 0.006% |
| 17/04/2025 | 5,000 | 393,000 | 1.390M | 2.004M | 19.612% | 28.675B | 0.001% |
| 16/04/2025 | 6,500 | 513,275 | 1.728M | 13.030M | 3.939% | 34.459B | 0.001% |
| 15/04/2025 | 34,500 | 2.677M | 2.371M | 9.871M | 27.122% | 29.016B | 0.009% |
| 14/04/2025 | 32,000 | 2.456M | 3.062M | 4.760M | 51.603% | 41.649B | 0.006% |
| 1 | |||||||
| Remark： | Real time quote last updated: 13/06/2025 17:16 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 13/06/2025 12:25 | |
| * Half-day data | |