|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82800 TRACKER FUND-R
Nominal 
24.840 -0.340 (-1.350%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/09/2025 | 14,500 | 360,290 | 92,040 | 585,910 | 61.492% | 50.436B | 0.001% |
| 17/09/2025 | 2,500 | 62,750 | 61,546 | 6.269M | 1.001% | 40.346B | 0.000% |
| 16/09/2025 | 500 | 12,350 | 58,780 | 917,540 | 1.346% | 31.861B | 0.000% |
| 15/09/2025 | 500 | 12,420 | 65,894 | 991,620 | 1.252% | 42.885B | 0.000% |
| 12/09/2025 | 500 | 12,390 | 77,678 | 1.737M | 0.713% | 44.197B | 0.000% |
| 11/09/2025 | 8,500 | 207,820 | 288,594 | 1.969M | 10.555% | 43.937B | 0.000% |
| 10/09/2025 | 2,000 | 48,920 | 304,190 | 27.645M | 0.177% | 39.574B | 0.000% |
| 08/09/2025 | 2,000 | 47,920 | 296,792 | 21.512M | 0.223% | 38.166B | 0.000% |
| 05/09/2025 | 3,000 | 71,340 | 470,788 | 413,640 | 17.247% | 37.642B | 0.000% |
| 03/09/2025 | 44,500 | 1.067M | 3.463M | 2.291M | 46.566% | 39.302B | 0.003% |
| 02/09/2025 | 12,000 | 285,800 | 4.021M | 2.927M | 9.763% | 46.861B | 0.001% |
| 01/09/2025 | 500 | 11,930 | 4.165M | 3.075M | 0.388% | 46.473B | 0.000% |
| 29/08/2025 | 39,000 | 917,900 | 4.216M | 10.408M | 8.819% | 49.758B | 0.002% |
| 28/08/2025 | 642,500 | 15.032M | 4.051M | 31.440M | 47.812% | 64.355B | 0.023% |
| 27/08/2025 | 162,000 | 3.857M | 1.212M | 4.980M | 77.452% | 65.218B | 0.006% |
| 26/08/2025 | 42,000 | 1.008M | 464,342 | 1.452M | 69.443% | 53.754B | 0.002% |
| 25/08/2025 | 11,000 | 263,780 | 1.361M | 5.548M | 4.754% | 54.919B | 0.000% |
| 21/08/2025 | 4,000 | 94,250 | 1.313M | 11.941M | 0.789% | 36.193B | 0.000% |
| 20/08/2025 | 35,500 | 837,340 | 1.299M | 1.661M | 50.403% | 36.572B | 0.002% |
| 19/08/2025 | 5,000 | 118,000 | 1.185M | 402,000 | 29.353% | 47.004B | 0.000% |
| 15/08/2025 | 232,000 | 5.490M | 1.212M | 5.787M | 94.877% | 65.225B | 0.008% |
| 14/08/2025 | 1,000 | 23,820 | 118,890 | 465,690 | 5.115% | 34.265B | 0.000% |
| 11/08/2025 | 1,000 | 23,240 | 615,654 | 3.438M | 0.676% | 29.601B | 0.000% |
| 08/08/2025 | 11,500 | 267,260 | 2.450M | 6.360M | 4.202% | 29.037B | 0.001% |
| 07/08/2025 | 11,000 | 256,860 | 2.649M | 2.975M | 8.634% | 33.096B | 0.001% |
| 06/08/2025 | 1,000 | 23,270 | 7.444M | 500,130 | 4.653% | 32.179B | 0.000% |
| 05/08/2025 | 108,000 | 2.508M | 8.511M | 15.010M | 16.706% | 40.021B | 0.006% |
| 04/08/2025 | 400,500 | 9.195M | 8.324M | 16.971M | 54.183% | 38.431B | 0.024% |
| 01/08/2025 | 54,500 | 1.260M | 6.490M | 2.941M | 42.844% | 40.232B | 0.003% |
| 31/07/2025 | 1,044,500 | 24.234M | 6.262M | 27.298M | 88.775% | 51.314B | 0.047% |
| 30/07/2025 | 227,000 | 5.357M | 1.417M | 9.006M | 59.482% | 45.252B | 0.012% |
| 29/07/2025 | 66,500 | 1.575M | 350,422 | 3.447M | 45.676% | 36.046B | 0.004% |
| 28/07/2025 | 1,000 | 23,760 | 150,102 | 166,520 | 14.269% | 38.205B | 0.000% |
| 25/07/2025 | 5,000 | 118,500 | 3.299M | 1.218M | 9.732% | 42.972B | 0.000% |
| 24/07/2025 | 500 | 11,930 | 3.277M | 832,740 | 1.433% | 35.396B | 0.000% |
| 21/07/2025 | 1,000 | 23,280 | 3.277M | 1.747M | 1.332% | 28.797B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 18/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/09/2025 16:35 | |
| * Half-day data | |