Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up42.450 +0.200 (+0.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    19%
    24%
    23%
  • 42.504
  • Block Trade*
  • 42%
    5%
    34%
    19%
  • 42.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.750
  • 82,500
  • 0
  • 42.700
  • 317,000
  • 0
  • 42.650
  • 420,500
  • 1,440
  • 42.600
  • 948,000
  • 29,216
  • 42.550
  • 653,500
  • 4,000
  • 42.500
  • 755,000
  • 3,100
  • 42.450
  • 1,147,000
  • 0
  • 42.400
  • 388,000
  • 468
  • 42.350
  • 167,500
  • 427
  • 42.300
  • 111,000
  • 368
  • 42.250
  • 77,000
  • 287
  • 42.200
  • 64,000
  • 682
  • 42.150
  • 126,000
  • 868
  • 42.100
  • 48,500
  • 3,720
  • 42.050
  • 19,500
  • 561
  • 42.000
  • 3,000
  • 388
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.750 82,500 82,500 1.522% 0 0.000%
42.700 317,000 317,000 5.847% 0 0.000%
42.650 421,940 420,500 7.756% 1,440 0.027%
42.600 977,216 948,000 17.486% 29,216 0.539%
42.550 657,500 653,500 12.054% 4,000 0.074%
42.500 758,100 755,000 13.926% 3,100 0.057%
42.450 1,147,000 1,147,000 21.157% 0 0.000%
42.400 388,468 388,000 7.157% 468 0.009%
42.350 167,927 167,500 3.090% 427 0.008%
42.300 111,368 111,000 2.047% 368 0.007%
42.250 77,287 77,000 1.420% 287 0.005%
42.200 64,682 64,000 1.181% 682 0.013%
42.150 126,868 126,000 2.324% 868 0.016%
42.100 52,220 48,500 0.895% 3,720 0.069%
42.050 20,061 19,500 0.360% 561 0.010%
42.000 3,388 3,000 0.055% 388 0.007%
Remarks:  Real time quote last updated: 20/05/2024 17:42
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.