Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up70.100 +5.000 (+7.680%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    27%
    15%
    20%
  • 69.216
  • Block Trade*
  • 41%
    36%
    7%
    16%
  • 69.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.500
  • 615,000
  • 200
  • 70.450
  • 409,500
  • 1,000
  • 70.400
  • 252,500
  • 500
  • 70.350
  • 282,500
  • 184
  • 70.300
  • 258,500
  • 0
  • 70.250
  • 223,500
  • 500
  • 70.200
  • 432,500
  • 50
  • 70.150
  • 378,000
  • 0
  • 70.100
  • 663,000
  • 536
  • 70.050
  • 457,500
  • 0
  • 70.000
  • 535,500
  • 546
  • 69.950
  • 215,500
  • 0
  • 69.350
  • 189,000
  • 500
  • 69.000
  • 293,500
  • 1,358
  • 68.950
  • 250,500
  • 1,500
  • 68.800
  • 303,500
  • 0
  • 68.650
  • 252,500
  • 303
  • 68.600
  • 316,500
  • 420
  • 68.550
  • 192,000
  • 60
  • 66.850
  • 385,500
  • 668
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.500 615,200 615,000 5.781% 200 0.002%
70.450 410,500 409,500 3.849% 1,000 0.009%
70.400 253,000 252,500 2.374% 500 0.005%
70.350 282,684 282,500 2.656% 184 0.002%
70.300 258,500 258,500 2.430% 0 0.000%
70.250 224,000 223,500 2.101% 500 0.005%
70.200 432,550 432,500 4.066% 50 0.000%
70.150 378,000 378,000 3.553% 0 0.000%
70.100 663,536 663,000 6.232% 536 0.005%
70.050 457,500 457,500 4.301% 0 0.000%
70.000 536,046 535,500 5.034% 546 0.005%
69.950 215,500 215,500 2.026% 0 0.000%
69.350 189,500 189,000 1.777% 500 0.005%
69.000 294,858 293,500 2.759% 1,358 0.013%
68.950 252,000 250,500 2.355% 1,500 0.014%
68.800 303,500 303,500 2.853% 0 0.000%
68.650 252,803 252,500 2.374% 303 0.003%
68.600 316,920 316,500 2.975% 420 0.004%
68.550 192,060 192,000 1.805% 60 0.001%
66.850 386,168 385,500 3.624% 668 0.006%
Remarks:  Real time quote last updated: 10/07/2026 15:24
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 15:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.