Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down51.700 -0.350 (-0.672%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    4%
    11%
    40%
  • 52.333
  • Block Trade*
  • 68%
    4%
    5%
    23%
  • 52.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.650
  • 40,000
  • 2,000
  • 52.600
  • 122,000
  • 0
  • 52.550
  • 61,000
  • 0
  • 52.500
  • 351,500
  • 345
  • 52.450
  • 240,500
  • 3,121
  • 52.400
  • 414,000
  • 4,503
  • 52.350
  • 801,500
  • 11,600
  • 52.300
  • 280,500
  • 11,752
  • 52.250
  • 117,000
  • 2,500
  • 52.200
  • 161,000
  • 153
  • 52.150
  • 57,500
  • 0
  • 52.100
  • 14,500
  • 0
  • 52.050
  • 45,000
  • 314
  • 52.000
  • 139,000
  • 884
  • 51.950
  • 37,500
  • 2
  • 51.900
  • 72,500
  • 0
  • 51.850
  • 20,500
  • 540
  • 51.800
  • 12,000
  • 288
  • 51.750
  • 32,500
  • 472
  • 51.700
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.650 42,000 40,000 1.309% 2,000 0.065%
52.600 122,000 122,000 3.993% 0 0.000%
52.550 61,000 61,000 1.996% 0 0.000%
52.500 351,845 351,500 11.503% 345 0.011%
52.450 243,621 240,500 7.871% 3,121 0.102%
52.400 418,503 414,000 13.549% 4,503 0.147%
52.350 813,100 801,500 26.230% 11,600 0.380%
52.300 292,252 280,500 9.180% 11,752 0.385%
52.250 119,500 117,000 3.829% 2,500 0.082%
52.200 161,153 161,000 5.269% 153 0.005%
52.150 57,500 57,500 1.882% 0 0.000%
52.100 14,500 14,500 0.475% 0 0.000%
52.050 45,314 45,000 1.473% 314 0.010%
52.000 139,884 139,000 4.549% 884 0.029%
51.950 37,502 37,500 1.227% 2 0.000%
51.900 72,500 72,500 2.373% 0 0.000%
51.850 21,040 20,500 0.671% 540 0.018%
51.800 12,288 12,000 0.393% 288 0.009%
51.750 32,972 32,500 1.064% 472 0.015%
51.700 11,500 11,500 0.376% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 14:37
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.