Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up50.700 +1.450 (+2.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    25%
    19%
    18%
  • 50.415
  • Block Trade*
  • 51%
    25%
    16%
    8%
  • 50.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.950
  • 220,000
  • 0
  • 50.900
  • 458,000
  • 67
  • 50.850
  • 304,500
  • 0
  • 50.800
  • 237,000
  • 0
  • 50.750
  • 654,000
  • 200
  • 50.700
  • 1,978,000
  • 913
  • 50.650
  • 1,030,000
  • 287
  • 50.600
  • 1,068,000
  • 1,347
  • 50.550
  • 958,000
  • 547
  • 50.500
  • 1,077,000
  • 319
  • 50.300
  • 425,000
  • 190
  • 50.250
  • 225,500
  • 0
  • 50.200
  • 433,500
  • 887
  • 50.150
  • 278,000
  • 676
  • 50.000
  • 305,500
  • 750
  • 49.650
  • 207,000
  • 4
  • 49.600
  • 327,000
  • 420
  • 49.550
  • 282,000
  • 1,000
  • 49.450
  • 173,000
  • 0
  • 49.400
  • 206,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.950 220,000 220,000 1.802% 0 0.000%
50.900 458,067 458,000 3.752% 67 0.001%
50.850 304,500 304,500 2.494% 0 0.000%
50.800 237,000 237,000 1.941% 0 0.000%
50.750 654,200 654,000 5.357% 200 0.002%
50.700 1,978,913 1,978,000 16.203% 913 0.007%
50.650 1,030,287 1,030,000 8.437% 287 0.002%
50.600 1,069,347 1,068,000 8.748% 1,347 0.011%
50.550 958,547 958,000 7.847% 547 0.004%
50.500 1,077,319 1,077,000 8.822% 319 0.003%
50.300 425,190 425,000 3.481% 190 0.002%
50.250 225,500 225,500 1.847% 0 0.000%
50.200 434,387 433,500 3.551% 887 0.007%
50.150 278,676 278,000 2.277% 676 0.006%
50.000 306,250 305,500 2.502% 750 0.006%
49.650 207,004 207,000 1.696% 4 0.000%
49.600 327,420 327,000 2.679% 420 0.003%
49.550 283,000 282,000 2.310% 1,000 0.008%
49.450 173,000 173,000 1.417% 0 0.000%
49.400 206,000 206,000 1.687% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.