|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02142 HBM HOLDINGS-B
Nominal 
9.755 -0.090 (-0.914%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%26%29%18%
- 9.765
- Block Trade*
-
100%
- 9.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.020
- 133,000
- 1,000
- 10.010
- 169,000
- 0
- 9.920
- 141,000
- 1,000
- 9.890
- 139,000
- 1,000
- 9.840
- 139,000
- 3,000
- 9.835
- 175,000
- 0
- 9.830
- 176,000
- 0
- 9.825
- 300,000
- 0
- 9.780
- 239,000
- 1,000
- 9.775
- 155,000
- 5,000
- 9.770
- 218,000
- 1,000
- 9.765
- 304,000
- 16,000
- 9.760
- 236,000
- 13,000
- 9.755
- 361,000
- 0
- 9.750
- 288,000
- 5,000
- 9.745
- 145,000
- 0
- 9.740
- 164,000
- 1,000
- 9.730
- 135,000
- 1,000
- 9.725
- 285,000
- 9,000
- 9.500
- 420,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.020 | 134,000 | 133,000 | 1.567% | 1,000 | 0.012% | |||
| 10.010 | 169,000 | 169,000 | 1.991% | 0 | 0.000% | |||
| 9.920 | 142,000 | 141,000 | 1.661% | 1,000 | 0.012% | |||
| 9.890 | 140,000 | 139,000 | 1.637% | 1,000 | 0.012% | |||
| 9.840 | 142,000 | 139,000 | 1.637% | 3,000 | 0.035% | |||
| 9.835 | 175,000 | 175,000 | 2.061% | 0 | 0.000% | |||
| 9.830 | 176,000 | 176,000 | 2.073% | 0 | 0.000% | |||
| 9.825 | 300,000 | 300,000 | 3.534% | 0 | 0.000% | |||
| 9.780 | 240,000 | 239,000 | 2.815% | 1,000 | 0.012% | |||
| 9.775 | 160,000 | 155,000 | 1.826% | 5,000 | 0.059% | |||
| 9.770 | 219,000 | 218,000 | 2.568% | 1,000 | 0.012% | |||
| 9.765 | 320,000 | 304,000 | 3.581% | 16,000 | 0.188% | |||
| 9.760 | 249,000 | 236,000 | 2.780% | 13,000 | 0.153% | |||
| 9.755 | 361,000 | 361,000 | 4.252% | 0 | 0.000% | |||
| 9.750 | 293,000 | 288,000 | 3.392% | 5,000 | 0.059% | |||
| 9.745 | 145,000 | 145,000 | 1.708% | 0 | 0.000% | |||
| 9.740 | 165,000 | 164,000 | 1.932% | 1,000 | 0.012% | |||
| 9.730 | 136,000 | 135,000 | 1.590% | 1,000 | 0.012% | |||
| 9.725 | 294,000 | 285,000 | 3.357% | 9,000 | 0.106% | |||
| 9.500 | 420,000 | 420,000 | 4.947% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/10/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |