|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02142 HBM HOLDINGS-B
Nominal 
9.845 -0.245 (-2.428%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%25%27%21%
- 9.961
- Block Trade*
-
- 9.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.090
- 100,000
- 0
- 10.070
- 98,000
- 0
- 10.060
- 123,000
- 1,000
- 10.050
- 145,000
- 1,000
- 10.040
- 93,000
- 0
- 10.020
- 104,000
- 0
- 10.010
- 119,000
- 0
- 10.000
- 120,000
- 5,000
- 9.995
- 218,000
- 1,000
- 9.990
- 132,000
- 4,000
- 9.985
- 108,000
- 6,000
- 9.980
- 193,000
- 12,000
- 9.975
- 147,000
- 5,000
- 9.960
- 145,000
- 5,000
- 9.955
- 103,000
- 4,000
- 9.925
- 91,000
- 1,000
- 9.845
- 221,000
- 10,000
- 9.815
- 142,000
- 4,000
- 9.810
- 124,000
- 9,000
- 9.805
- 98,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.090 | 100,000 | 100,000 | 2.364% | 0 | 0.000% | |||
| 10.070 | 98,000 | 98,000 | 2.316% | 0 | 0.000% | |||
| 10.060 | 124,000 | 123,000 | 2.907% | 1,000 | 0.024% | |||
| 10.050 | 146,000 | 145,000 | 3.427% | 1,000 | 0.024% | |||
| 10.040 | 93,000 | 93,000 | 2.198% | 0 | 0.000% | |||
| 10.020 | 104,000 | 104,000 | 2.458% | 0 | 0.000% | |||
| 10.010 | 119,000 | 119,000 | 2.813% | 0 | 0.000% | |||
| 10.000 | 125,000 | 120,000 | 2.836% | 5,000 | 0.118% | |||
| 9.995 | 219,000 | 218,000 | 5.153% | 1,000 | 0.024% | |||
| 9.990 | 136,000 | 132,000 | 3.120% | 4,000 | 0.095% | |||
| 9.985 | 114,000 | 108,000 | 2.553% | 6,000 | 0.142% | |||
| 9.980 | 205,000 | 193,000 | 4.562% | 12,000 | 0.284% | |||
| 9.975 | 152,000 | 147,000 | 3.474% | 5,000 | 0.118% | |||
| 9.960 | 150,000 | 145,000 | 3.427% | 5,000 | 0.118% | |||
| 9.955 | 107,000 | 103,000 | 2.434% | 4,000 | 0.095% | |||
| 9.925 | 92,000 | 91,000 | 2.151% | 1,000 | 0.024% | |||
| 9.845 | 231,000 | 221,000 | 5.223% | 10,000 | 0.236% | |||
| 9.815 | 146,000 | 142,000 | 3.356% | 4,000 | 0.095% | |||
| 9.810 | 133,000 | 124,000 | 2.931% | 9,000 | 0.213% | |||
| 9.805 | 98,000 | 98,000 | 2.316% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |