|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00101 HANG LUNG PPT
Nominal 
8.490 -0.020 (-0.235%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
37%21%19%23%
- 8.448
- Block Trade*
-
47%37%16%
- 8.475
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.510
- 118,000
- 0
- 8.500
- 450,000
- 0
- 8.490
- 4,515,000
- 349
- 8.480
- 806,000
- 13,000
- 8.470
- 857,000
- 4,000
- 8.460
- 557,000
- 3,000
- 8.450
- 417,000
- 0
- 8.440
- 429,000
- 8,000
- 8.430
- 564,000
- 15,259
- 8.420
- 701,000
- 0
- 8.410
- 859,000
- 8,000
- 8.400
- 1,273,000
- 0
- 8.390
- 819,000
- 6,000
- 8.380
- 512,000
- 0
- 8.370
- 148,000
- 0
- 8.360
- 226,000
- 0
- 8.350
- 150,000
- 0
- 8.340
- 168,000
- 0
- 8.330
- 97,000
- 0
- 8.320
- 95,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.510 | 118,000 | 118,000 | 0.822% | 0 | 0.000% | |||
| 8.500 | 450,000 | 450,000 | 3.133% | 0 | 0.000% | |||
| 8.490 | 4,515,349 | 4,515,000 | 31.435% | 349 | 0.002% | |||
| 8.480 | 819,000 | 806,000 | 5.612% | 13,000 | 0.091% | |||
| 8.470 | 861,000 | 857,000 | 5.967% | 4,000 | 0.028% | |||
| 8.460 | 560,000 | 557,000 | 3.878% | 3,000 | 0.021% | |||
| 8.450 | 417,000 | 417,000 | 2.903% | 0 | 0.000% | |||
| 8.440 | 437,000 | 429,000 | 2.987% | 8,000 | 0.056% | |||
| 8.430 | 579,259 | 564,000 | 3.927% | 15,259 | 0.106% | |||
| 8.420 | 701,000 | 701,000 | 4.881% | 0 | 0.000% | |||
| 8.410 | 867,000 | 859,000 | 5.981% | 8,000 | 0.056% | |||
| 8.400 | 1,273,000 | 1,273,000 | 8.863% | 0 | 0.000% | |||
| 8.390 | 825,000 | 819,000 | 5.702% | 6,000 | 0.042% | |||
| 8.380 | 512,000 | 512,000 | 3.565% | 0 | 0.000% | |||
| 8.370 | 148,000 | 148,000 | 1.030% | 0 | 0.000% | |||
| 8.360 | 226,000 | 226,000 | 1.573% | 0 | 0.000% | |||
| 8.350 | 150,000 | 150,000 | 1.044% | 0 | 0.000% | |||
| 8.340 | 168,000 | 168,000 | 1.170% | 0 | 0.000% | |||
| 8.330 | 97,000 | 97,000 | 0.675% | 0 | 0.000% | |||
| 8.320 | 95,000 | 95,000 | 0.661% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/11/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |