|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00101 HANG LUNG PPT
Nominal 
8.090 -0.020 (-0.247%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%16%6%36%
- 8.071
- Block Trade*
-
47%21%32%
- 8.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.180
- 235,000
- 21,000
- 8.160
- 178,000
- 1,500
- 8.150
- 271,000
- 11,000
- 8.140
- 418,000
- 5,500
- 8.130
- 268,000
- 13,000
- 8.120
- 444,000
- 6,000
- 8.110
- 652,000
- 14,000
- 8.100
- 714,000
- 10,974
- 8.090
- 1,262,000
- 93,000
- 8.080
- 1,130,000
- 64,000
- 8.070
- 990,000
- 39,500
- 8.060
- 495,000
- 13,805
- 8.050
- 570,000
- 13,000
- 8.040
- 382,000
- 10,000
- 8.030
- 485,000
- 13,000
- 8.020
- 610,000
- 20,000
- 8.010
- 710,000
- 26,327
- 8.000
- 835,000
- 1,000
- 7.990
- 343,000
- 0
- 7.980
- 92,000
- 10,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.180 | 256,000 | 235,000 | 1.974% | 21,000 | 0.176% | |||
| 8.160 | 179,500 | 178,000 | 1.495% | 1,500 | 0.013% | |||
| 8.150 | 282,000 | 271,000 | 2.276% | 11,000 | 0.092% | |||
| 8.140 | 423,500 | 418,000 | 3.511% | 5,500 | 0.046% | |||
| 8.130 | 281,000 | 268,000 | 2.251% | 13,000 | 0.109% | |||
| 8.120 | 450,000 | 444,000 | 3.729% | 6,000 | 0.050% | |||
| 8.110 | 666,000 | 652,000 | 5.476% | 14,000 | 0.118% | |||
| 8.100 | 724,974 | 714,000 | 5.997% | 10,974 | 0.092% | |||
| 8.090 | 1,355,000 | 1,262,000 | 10.599% | 93,000 | 0.781% | |||
| 8.080 | 1,194,000 | 1,130,000 | 9.491% | 64,000 | 0.538% | |||
| 8.070 | 1,029,500 | 990,000 | 8.315% | 39,500 | 0.332% | |||
| 8.060 | 508,805 | 495,000 | 4.157% | 13,805 | 0.116% | |||
| 8.050 | 583,000 | 570,000 | 4.787% | 13,000 | 0.109% | |||
| 8.040 | 392,000 | 382,000 | 3.208% | 10,000 | 0.084% | |||
| 8.030 | 498,000 | 485,000 | 4.073% | 13,000 | 0.109% | |||
| 8.020 | 630,000 | 610,000 | 5.123% | 20,000 | 0.168% | |||
| 8.010 | 736,327 | 710,000 | 5.963% | 26,327 | 0.221% | |||
| 8.000 | 836,000 | 835,000 | 7.013% | 1,000 | 0.008% | |||
| 7.990 | 343,000 | 343,000 | 2.881% | 0 | 0.000% | |||
| 7.980 | 102,000 | 92,000 | 0.773% | 10,000 | 0.084% | |||
| Remarks: | Real time quote last updated: 17/05/2024 14:09 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 13:54 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |