|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00101 HANG LUNG PPT
Nominal 
8.550 -0.160 (-1.837%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%27%40%20%
- 8.591
- Block Trade*
-
100%
- 8.559
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.710
- 114,000
- 692
- 8.700
- 214,000
- 10,000
- 8.690
- 96,000
- 1,000
- 8.680
- 50,000
- 0
- 8.670
- 38,000
- 3,000
- 8.660
- 70,000
- 2,000
- 8.650
- 283,000
- 10,000
- 8.640
- 299,000
- 5,000
- 8.630
- 197,000
- 0
- 8.620
- 374,000
- 6
- 8.610
- 1,019,000
- 41,000
- 8.600
- 974,000
- 2,003
- 8.590
- 802,000
- 4,342
- 8.580
- 416,000
- 574
- 8.570
- 34,000
- 3,000
- 8.560
- 544,000
- 9,000
- 8.550
- 2,545,000
- 21,011
- 8.540
- 238,000
- 150
- 8.530
- 160,000
- 0
- 8.520
- 59,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.710 | 114,692 | 114,000 | 1.273% | 692 | 0.008% | |||
| 8.700 | 224,000 | 214,000 | 2.389% | 10,000 | 0.112% | |||
| 8.690 | 97,000 | 96,000 | 1.072% | 1,000 | 0.011% | |||
| 8.680 | 50,000 | 50,000 | 0.558% | 0 | 0.000% | |||
| 8.670 | 41,000 | 38,000 | 0.424% | 3,000 | 0.033% | |||
| 8.660 | 72,000 | 70,000 | 0.781% | 2,000 | 0.022% | |||
| 8.650 | 293,000 | 283,000 | 3.159% | 10,000 | 0.112% | |||
| 8.640 | 304,000 | 299,000 | 3.338% | 5,000 | 0.056% | |||
| 8.630 | 197,000 | 197,000 | 2.199% | 0 | 0.000% | |||
| 8.620 | 374,006 | 374,000 | 4.175% | 6 | 0.000% | |||
| 8.610 | 1,060,000 | 1,019,000 | 11.376% | 41,000 | 0.458% | |||
| 8.600 | 976,003 | 974,000 | 10.873% | 2,003 | 0.022% | |||
| 8.590 | 806,342 | 802,000 | 8.953% | 4,342 | 0.048% | |||
| 8.580 | 416,574 | 416,000 | 4.644% | 574 | 0.006% | |||
| 8.570 | 37,000 | 34,000 | 0.380% | 3,000 | 0.033% | |||
| 8.560 | 553,000 | 544,000 | 6.073% | 9,000 | 0.100% | |||
| 8.550 | 2,566,011 | 2,545,000 | 28.411% | 21,011 | 0.235% | |||
| 8.540 | 238,150 | 238,000 | 2.657% | 150 | 0.002% | |||
| 8.530 | 160,000 | 160,000 | 1.786% | 0 | 0.000% | |||
| 8.520 | 59,000 | 59,000 | 0.659% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |