Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01021 HUAYAN ROBOTICS
RT Nominal up18.500 +1.170 (+6.751%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 82%
    18%
  • 18.439
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.700
  • 69,200
  • 0
  • 18.650
  • 99,000
  • 0
  • 18.640
  • 21,000
  • 0
  • 18.620
  • 29,800
  • 0
  • 18.600
  • 86,200
  • 0
  • 18.590
  • 63,000
  • 0
  • 18.580
  • 46,000
  • 0
  • 18.570
  • 35,200
  • 0
  • 18.520
  • 38,400
  • 0
  • 18.510
  • 18,600
  • 0
  • 18.500
  • 46,400
  • 0
  • 18.480
  • 31,000
  • 0
  • 18.450
  • 23,200
  • 0
  • 18.430
  • 22,400
  • 0
  • 18.420
  • 22,200
  • 0
  • 18.400
  • 19,800
  • 0
  • 18.390
  • 23,200
  • 0
  • 18.200
  • 41,800
  • 0
  • 18.000
  • 33,400
  • 0
  • 17.780
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.700 69,200 69,200 5.596% 0 0.000%
18.650 99,000 99,000 8.006% 0 0.000%
18.640 21,000 21,000 1.698% 0 0.000%
18.620 29,800 29,800 2.410% 0 0.000%
18.600 86,200 86,200 6.971% 0 0.000%
18.590 63,000 63,000 5.095% 0 0.000%
18.580 46,000 46,000 3.720% 0 0.000%
18.570 35,200 35,200 2.847% 0 0.000%
18.520 38,400 38,400 3.105% 0 0.000%
18.510 18,600 18,600 1.504% 0 0.000%
18.500 46,400 46,400 3.752% 0 0.000%
18.480 31,000 31,000 2.507% 0 0.000%
18.450 23,200 23,200 1.876% 0 0.000%
18.430 22,400 22,400 1.811% 0 0.000%
18.420 22,200 22,200 1.795% 0 0.000%
18.400 19,800 19,800 1.601% 0 0.000%
18.390 23,200 23,200 1.876% 0 0.000%
18.200 41,800 41,800 3.380% 0 0.000%
18.000 33,400 33,400 2.701% 0 0.000%
17.780 25,200 25,200 2.038% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 11:35
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 11:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.