Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up77.400 +1.850 (+2.449%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 76.952
  • Block Trade*
  • 77%
    23%
  • 76.857
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.500
  • 812,700
  • 0
  • 78.450
  • 664,700
  • 0
  • 78.400
  • 746,200
  • 0
  • 78.350
  • 548,500
  • 0
  • 78.300
  • 779,800
  • 326
  • 78.200
  • 631,800
  • 0
  • 78.000
  • 1,946,900
  • 88
  • 77.950
  • 618,400
  • 700
  • 77.600
  • 638,700
  • 9,200
  • 77.500
  • 1,147,500
  • 0
  • 77.300
  • 602,400
  • 92
  • 77.200
  • 1,103,400
  • 0
  • 77.150
  • 939,500
  • 0
  • 77.100
  • 1,069,200
  • 50
  • 77.050
  • 687,700
  • 0
  • 77.000
  • 1,765,700
  • 30
  • 76.950
  • 777,000
  • 50
  • 76.900
  • 916,300
  • 600
  • 76.850
  • 958,200
  • 0
  • 76.800
  • 681,300
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.500 812,700 812,700 2.164% 0 0.000%
78.450 664,700 664,700 1.770% 0 0.000%
78.400 746,200 746,200 1.986% 0 0.000%
78.350 548,500 548,500 1.460% 0 0.000%
78.300 780,126 779,800 2.076% 326 0.001%
78.200 631,800 631,800 1.682% 0 0.000%
78.000 1,946,988 1,946,900 5.183% 88 0.000%
77.950 619,100 618,400 1.646% 700 0.002%
77.600 647,900 638,700 1.700% 9,200 0.024%
77.500 1,147,500 1,147,500 3.055% 0 0.000%
77.300 602,492 602,400 1.604% 92 0.000%
77.200 1,103,400 1,103,400 2.937% 0 0.000%
77.150 939,500 939,500 2.501% 0 0.000%
77.100 1,069,250 1,069,200 2.846% 50 0.000%
77.050 687,700 687,700 1.831% 0 0.000%
77.000 1,765,730 1,765,700 4.701% 30 0.000%
76.950 777,050 777,000 2.068% 50 0.000%
76.900 916,900 916,300 2.439% 600 0.002%
76.850 958,200 958,200 2.551% 0 0.000%
76.800 681,900 681,300 1.814% 600 0.002%
Remarks:  Real time quote last updated: 17/09/2025 12:31
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.