Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal up52.150 +0.800 (+1.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    21%
    16%
  • 52.071
  • Block Trade*
  • 38%
    32%
    23%
    7%
  • 52.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.400
  • 58,000
  • 0
  • 52.350
  • 245,500
  • 300
  • 52.300
  • 322,500
  • 0
  • 52.250
  • 257,500
  • 500
  • 52.200
  • 174,000
  • 0
  • 52.150
  • 184,500
  • 80
  • 52.100
  • 163,500
  • 0
  • 52.050
  • 246,000
  • 0
  • 52.000
  • 145,000
  • 480
  • 51.950
  • 51,500
  • 0
  • 51.900
  • 90,000
  • 0
  • 51.850
  • 57,000
  • 0
  • 51.800
  • 64,500
  • 250
  • 51.700
  • 84,000
  • 342
  • 51.650
  • 56,000
  • 0
  • 51.600
  • 43,000
  • 0
  • 51.550
  • 57,500
  • 0
  • 51.500
  • 53,000
  • 0
  • 51.450
  • 21,500
  • 0
  • 51.400
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.400 58,000 58,000 2.365% 0 0.000%
52.350 245,800 245,500 10.010% 300 0.012%
52.300 322,500 322,500 13.149% 0 0.000%
52.250 258,000 257,500 10.499% 500 0.020%
52.200 174,000 174,000 7.095% 0 0.000%
52.150 184,580 184,500 7.523% 80 0.003%
52.100 163,500 163,500 6.666% 0 0.000%
52.050 246,000 246,000 10.030% 0 0.000%
52.000 145,480 145,000 5.912% 480 0.020%
51.950 51,500 51,500 2.100% 0 0.000%
51.900 90,000 90,000 3.670% 0 0.000%
51.850 57,000 57,000 2.324% 0 0.000%
51.800 64,750 64,500 2.630% 250 0.010%
51.700 84,342 84,000 3.425% 342 0.014%
51.650 56,000 56,000 2.283% 0 0.000%
51.600 43,000 43,000 1.753% 0 0.000%
51.550 57,500 57,500 2.344% 0 0.000%
51.500 53,000 53,000 2.161% 0 0.000%
51.450 21,500 21,500 0.877% 0 0.000%
51.400 25,000 25,000 1.019% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.