|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01057 ZHEJIANG SHIBAO
Nominal 
5.720 -0.180 (-3.051%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%15%18%50%
- 5.733
- Block Trade*
-
100%
- 5.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.000
- 638,000
- 0
- 5.850
- 406,000
- 0
- 5.840
- 564,000
- 0
- 5.820
- 414,000
- 0
- 5.800
- 452,000
- 0
- 5.780
- 446,000
- 0
- 5.730
- 866,000
- 0
- 5.720
- 824,000
- 0
- 5.710
- 718,000
- 0
- 5.700
- 986,000
- 0
- 5.690
- 1,140,000
- 0
- 5.680
- 630,000
- 0
- 5.670
- 1,206,000
- 0
- 5.660
- 1,192,000
- 0
- 5.650
- 1,184,000
- 0
- 5.640
- 780,000
- 0
- 5.630
- 820,000
- 0
- 5.620
- 654,000
- 0
- 5.610
- 478,000
- 0
- 5.600
- 1,552,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.000 | 638,000 | 638,000 | 3.176% | 0 | 0.000% | |||
| 5.850 | 406,000 | 406,000 | 2.021% | 0 | 0.000% | |||
| 5.840 | 564,000 | 564,000 | 2.808% | 0 | 0.000% | |||
| 5.820 | 414,000 | 414,000 | 2.061% | 0 | 0.000% | |||
| 5.800 | 452,000 | 452,000 | 2.250% | 0 | 0.000% | |||
| 5.780 | 446,000 | 446,000 | 2.220% | 0 | 0.000% | |||
| 5.730 | 866,000 | 866,000 | 4.311% | 0 | 0.000% | |||
| 5.720 | 824,000 | 824,000 | 4.102% | 0 | 0.000% | |||
| 5.710 | 718,000 | 718,000 | 3.575% | 0 | 0.000% | |||
| 5.700 | 986,000 | 986,000 | 4.909% | 0 | 0.000% | |||
| 5.690 | 1,140,000 | 1,140,000 | 5.675% | 0 | 0.000% | |||
| 5.680 | 630,000 | 630,000 | 3.136% | 0 | 0.000% | |||
| 5.670 | 1,206,000 | 1,206,000 | 6.004% | 0 | 0.000% | |||
| 5.660 | 1,192,000 | 1,192,000 | 5.934% | 0 | 0.000% | |||
| 5.650 | 1,184,000 | 1,184,000 | 5.895% | 0 | 0.000% | |||
| 5.640 | 780,000 | 780,000 | 3.883% | 0 | 0.000% | |||
| 5.630 | 820,000 | 820,000 | 4.082% | 0 | 0.000% | |||
| 5.620 | 654,000 | 654,000 | 3.256% | 0 | 0.000% | |||
| 5.610 | 478,000 | 478,000 | 2.380% | 0 | 0.000% | |||
| 5.600 | 1,552,000 | 1,552,000 | 7.727% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |