Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal down16.740 -0.620 (-3.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    25%
    16%
  • 16.824
  • Block Trade*
  •  
  • 16.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 105,000
  • 0
  • 16.880
  • 169,000
  • 0
  • 16.840
  • 304,000
  • 3,000
  • 16.830
  • 283,000
  • 4,000
  • 16.820
  • 199,000
  • 1,000
  • 16.810
  • 315,000
  • 5,000
  • 16.800
  • 338,000
  • 6,000
  • 16.790
  • 260,000
  • 4,000
  • 16.780
  • 129,000
  • 1,000
  • 16.770
  • 108,000
  • 2,000
  • 16.760
  • 119,000
  • 0
  • 16.750
  • 244,000
  • 9,000
  • 16.740
  • 590,000
  • 0
  • 16.710
  • 144,000
  • 1,000
  • 16.700
  • 140,000
  • 1,100
  • 16.690
  • 262,000
  • 1,000
  • 16.680
  • 221,000
  • 2,000
  • 16.670
  • 241,000
  • 1,000
  • 16.660
  • 286,000
  • 4,000
  • 16.650
  • 212,000
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 105,000 105,000 1.557% 0 0.000%
16.880 169,000 169,000 2.505% 0 0.000%
16.840 307,000 304,000 4.506% 3,000 0.044%
16.830 287,000 283,000 4.195% 4,000 0.059%
16.820 200,000 199,000 2.950% 1,000 0.015%
16.810 320,000 315,000 4.670% 5,000 0.074%
16.800 344,000 338,000 5.010% 6,000 0.089%
16.790 264,000 260,000 3.854% 4,000 0.059%
16.780 130,000 129,000 1.912% 1,000 0.015%
16.770 110,000 108,000 1.601% 2,000 0.030%
16.760 119,000 119,000 1.764% 0 0.000%
16.750 253,000 244,000 3.617% 9,000 0.133%
16.740 590,000 590,000 8.746% 0 0.000%
16.710 145,000 144,000 2.135% 1,000 0.015%
16.700 141,100 140,000 2.075% 1,100 0.016%
16.690 263,000 262,000 3.884% 1,000 0.015%
16.680 223,000 221,000 3.276% 2,000 0.030%
16.670 242,000 241,000 3.573% 1,000 0.015%
16.660 290,000 286,000 4.240% 4,000 0.059%
16.650 217,000 212,000 3.143% 5,000 0.074%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.