|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01070 TCL ELECTRONICS
Nominal 
6.030 +0.410 (+7.295%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
67%33%
- 5.956
- Block Trade*
-
100%
- 5.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.080
- 126,000
- 0
- 6.070
- 156,000
- 1,000
- 6.060
- 223,000
- 7,000
- 6.050
- 355,000
- 8,000
- 6.040
- 122,000
- 0
- 6.020
- 294,000
- 0
- 6.010
- 513,000
- 0
- 6.000
- 947,000
- 3,000
- 5.990
- 235,000
- 0
- 5.980
- 1,321,000
- 0
- 5.970
- 193,000
- 0
- 5.960
- 141,000
- 0
- 5.950
- 317,000
- 88
- 5.940
- 202,000
- 367
- 5.920
- 135,000
- 34
- 5.900
- 279,000
- 0
- 5.860
- 308,000
- 0
- 5.850
- 155,000
- 0
- 5.840
- 347,000
- 0
- 5.830
- 196,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.080 | 126,000 | 126,000 | 1.689% | 0 | 0.000% | |||
| 6.070 | 157,000 | 156,000 | 2.091% | 1,000 | 0.013% | |||
| 6.060 | 230,000 | 223,000 | 2.989% | 7,000 | 0.094% | |||
| 6.050 | 363,000 | 355,000 | 4.759% | 8,000 | 0.107% | |||
| 6.040 | 122,000 | 122,000 | 1.636% | 0 | 0.000% | |||
| 6.020 | 294,000 | 294,000 | 3.941% | 0 | 0.000% | |||
| 6.010 | 513,000 | 513,000 | 6.877% | 0 | 0.000% | |||
| 6.000 | 950,000 | 947,000 | 12.695% | 3,000 | 0.040% | |||
| 5.990 | 235,000 | 235,000 | 3.150% | 0 | 0.000% | |||
| 5.980 | 1,321,000 | 1,321,000 | 17.709% | 0 | 0.000% | |||
| 5.970 | 193,000 | 193,000 | 2.587% | 0 | 0.000% | |||
| 5.960 | 141,000 | 141,000 | 1.890% | 0 | 0.000% | |||
| 5.950 | 317,088 | 317,000 | 4.250% | 88 | 0.001% | |||
| 5.940 | 202,367 | 202,000 | 2.708% | 367 | 0.005% | |||
| 5.920 | 135,034 | 135,000 | 1.810% | 34 | 0.000% | |||
| 5.900 | 279,000 | 279,000 | 3.740% | 0 | 0.000% | |||
| 5.860 | 308,000 | 308,000 | 4.129% | 0 | 0.000% | |||
| 5.850 | 155,000 | 155,000 | 2.078% | 0 | 0.000% | |||
| 5.840 | 347,000 | 347,000 | 4.652% | 0 | 0.000% | |||
| 5.830 | 196,000 | 196,000 | 2.628% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/05/2024 11:18 |
| Transaction is delayed at least 15 mins, the updated time is 20/05/2024 11:03 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |