Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down12.100 -0.260 (-2.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    10%
    51%
  • 12.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.440
  • 103,000
  • 0
  • 12.280
  • 72,800
  • 0
  • 12.240
  • 86,600
  • 0
  • 12.220
  • 75,600
  • 0
  • 12.200
  • 62,000
  • 0
  • 12.100
  • 190,600
  • 0
  • 12.080
  • 310,000
  • 0
  • 12.060
  • 460,800
  • 0
  • 12.040
  • 467,600
  • 0
  • 12.020
  • 401,400
  • 0
  • 12.000
  • 562,400
  • 0
  • 11.980
  • 169,600
  • 0
  • 11.960
  • 146,200
  • 0
  • 11.940
  • 122,200
  • 0
  • 11.920
  • 198,000
  • 0
  • 11.900
  • 216,800
  • 0
  • 11.880
  • 84,400
  • 0
  • 11.860
  • 93,200
  • 0
  • 11.820
  • 93,000
  • 0
  • 11.800
  • 63,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.440 103,000 103,000 2.412% 0 0.000%
12.280 72,800 72,800 1.705% 0 0.000%
12.240 86,600 86,600 2.028% 0 0.000%
12.220 75,600 75,600 1.770% 0 0.000%
12.200 62,000 62,000 1.452% 0 0.000%
12.100 190,600 190,600 4.463% 0 0.000%
12.080 310,000 310,000 7.260% 0 0.000%
12.060 460,800 460,800 10.791% 0 0.000%
12.040 467,600 467,600 10.950% 0 0.000%
12.020 401,400 401,400 9.400% 0 0.000%
12.000 562,400 562,400 13.170% 0 0.000%
11.980 169,600 169,600 3.972% 0 0.000%
11.960 146,200 146,200 3.424% 0 0.000%
11.940 122,200 122,200 2.862% 0 0.000%
11.920 198,000 198,000 4.637% 0 0.000%
11.900 216,800 216,800 5.077% 0 0.000%
11.880 84,400 84,400 1.976% 0 0.000%
11.860 93,200 93,200 2.183% 0 0.000%
11.820 93,000 93,000 2.178% 0 0.000%
11.800 63,600 63,600 1.489% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.