Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down25.200 -0.820 (-3.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 25.752
  • Block Trade*
  • 68%
    32%
  • 25.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.400
  • 121,600
  • 0
  • 26.300
  • 87,000
  • 0
  • 25.980
  • 188,800
  • 0
  • 25.900
  • 91,000
  • 0
  • 25.860
  • 134,800
  • 0
  • 25.840
  • 122,800
  • 0
  • 25.800
  • 126,600
  • 0
  • 25.780
  • 95,200
  • 0
  • 25.760
  • 107,600
  • 0
  • 25.740
  • 141,800
  • 0
  • 25.720
  • 114,200
  • 0
  • 25.700
  • 118,400
  • 0
  • 25.600
  • 170,800
  • 0
  • 25.580
  • 98,200
  • 0
  • 25.560
  • 90,800
  • 0
  • 25.540
  • 145,800
  • 0
  • 25.500
  • 97,800
  • 0
  • 25.460
  • 147,000
  • 0
  • 25.320
  • 116,400
  • 0
  • 25.280
  • 120,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.400 121,600 121,600 3.276% 0 0.000%
26.300 87,000 87,000 2.344% 0 0.000%
25.980 188,800 188,800 5.086% 0 0.000%
25.900 91,000 91,000 2.452% 0 0.000%
25.860 134,800 134,800 3.631% 0 0.000%
25.840 122,800 122,800 3.308% 0 0.000%
25.800 126,600 126,600 3.411% 0 0.000%
25.780 95,200 95,200 2.565% 0 0.000%
25.760 107,600 107,600 2.899% 0 0.000%
25.740 141,800 141,800 3.820% 0 0.000%
25.720 114,200 114,200 3.077% 0 0.000%
25.700 118,400 118,400 3.190% 0 0.000%
25.600 170,800 170,800 4.601% 0 0.000%
25.580 98,200 98,200 2.645% 0 0.000%
25.560 90,800 90,800 2.446% 0 0.000%
25.540 145,800 145,800 3.928% 0 0.000%
25.500 97,800 97,800 2.635% 0 0.000%
25.460 147,000 147,000 3.960% 0 0.000%
25.320 116,400 116,400 3.136% 0 0.000%
25.280 120,400 120,400 3.244% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 11:11
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.