Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up9.990 +0.170 (+1.731%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 9.881
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 62,800
  • 0
  • 9.990
  • 22,000
  • 0
  • 9.980
  • 46,400
  • 0
  • 9.970
  • 39,400
  • 0
  • 9.960
  • 22,400
  • 400
  • 9.950
  • 23,200
  • 0
  • 9.930
  • 29,200
  • 0
  • 9.920
  • 21,200
  • 1,000
  • 9.910
  • 17,200
  • 0
  • 9.870
  • 25,800
  • 0
  • 9.860
  • 56,000
  • 0
  • 9.850
  • 29,000
  • 200
  • 9.830
  • 51,200
  • 0
  • 9.820
  • 40,800
  • 0
  • 9.810
  • 26,600
  • 0
  • 9.800
  • 47,000
  • 0
  • 9.790
  • 19,000
  • 0
  • 9.780
  • 27,200
  • 0
  • 9.770
  • 22,600
  • 0
  • 9.730
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 62,800 62,800 8.776% 0 0.000%
9.990 22,000 22,000 3.074% 0 0.000%
9.980 46,400 46,400 6.484% 0 0.000%
9.970 39,400 39,400 5.506% 0 0.000%
9.960 22,800 22,400 3.130% 400 0.056%
9.950 23,200 23,200 3.242% 0 0.000%
9.930 29,200 29,200 4.080% 0 0.000%
9.920 22,200 21,200 2.963% 1,000 0.140%
9.910 17,200 17,200 2.404% 0 0.000%
9.870 25,800 25,800 3.605% 0 0.000%
9.860 56,000 56,000 7.826% 0 0.000%
9.850 29,200 29,000 4.053% 200 0.028%
9.830 51,200 51,200 7.155% 0 0.000%
9.820 40,800 40,800 5.702% 0 0.000%
9.810 26,600 26,600 3.717% 0 0.000%
9.800 47,000 47,000 6.568% 0 0.000%
9.790 19,000 19,000 2.655% 0 0.000%
9.780 27,200 27,200 3.801% 0 0.000%
9.770 22,600 22,600 3.158% 0 0.000%
9.730 23,000 23,000 3.214% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 12:58
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.