Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01073 DA YU FIN
RT Nominal down0.165 -0.011 (-6.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    12%
    47%
  • 0.171
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.197
  • 380,000
  • 0
  • 0.195
  • 60,000
  • 0
  • 0.182
  • 35,000
  • 0
  • 0.180
  • 50,000
  • 0
  • 0.179
  • 45,000
  • 0
  • 0.178
  • 175,000
  • 0
  • 0.175
  • 50,000
  • 0
  • 0.173
  • 95,000
  • 0
  • 0.172
  • 280,000
  • 0
  • 0.171
  • 655,000
  • 0
  • 0.170
  • 660,000
  • 1,000
  • 0.169
  • 130,000
  • 0
  • 0.168
  • 120,000
  • 0
  • 0.167
  • 40,000
  • 0
  • 0.166
  • 405,000
  • 0
  • 0.165
  • 1,250,000
  • 0
  • 0.164
  • 95,000
  • 0
  • 0.163
  • 35,000
  • 0
  • 0.162
  • 425,000
  • 0
  • 0.161
  • 40,000
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.197 380,000 380,000 7.399% 0 0.000%
0.195 60,000 60,000 1.168% 0 0.000%
0.182 35,000 35,000 0.681% 0 0.000%
0.180 50,000 50,000 0.974% 0 0.000%
0.179 45,000 45,000 0.876% 0 0.000%
0.178 175,000 175,000 3.407% 0 0.000%
0.175 50,000 50,000 0.974% 0 0.000%
0.173 95,000 95,000 1.850% 0 0.000%
0.172 280,000 280,000 5.452% 0 0.000%
0.171 655,000 655,000 12.753% 0 0.000%
0.170 661,000 660,000 12.851% 1,000 0.019%
0.169 130,000 130,000 2.531% 0 0.000%
0.168 120,000 120,000 2.336% 0 0.000%
0.167 40,000 40,000 0.779% 0 0.000%
0.166 405,000 405,000 7.886% 0 0.000%
0.165 1,250,000 1,250,000 24.338% 0 0.000%
0.164 95,000 95,000 1.850% 0 0.000%
0.163 35,000 35,000 0.681% 0 0.000%
0.162 425,000 425,000 8.275% 0 0.000%
0.161 44,500 40,000 0.779% 4,500 0.088%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.