Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01081 DAJIN
RT Nominal down33.220 -0.520 (-1.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    25%
    24%
  • 33.031
  • Block Trade*
  • 22%
    60%
    18%
  • 32.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 71,700
  • 0
  • 33.280
  • 61,300
  • 0
  • 33.260
  • 64,100
  • 0
  • 33.240
  • 62,300
  • 0
  • 33.220
  • 88,000
  • 0
  • 33.200
  • 126,600
  • 0
  • 33.160
  • 139,600
  • 0
  • 33.140
  • 86,800
  • 0
  • 33.120
  • 68,000
  • 0
  • 33.100
  • 116,400
  • 0
  • 33.020
  • 135,600
  • 0
  • 33.000
  • 89,800
  • 0
  • 32.900
  • 72,100
  • 0
  • 32.880
  • 66,500
  • 0
  • 32.800
  • 78,500
  • 0
  • 32.760
  • 81,800
  • 57
  • 32.720
  • 71,200
  • 0
  • 32.680
  • 65,100
  • 0
  • 32.640
  • 96,300
  • 0
  • 32.600
  • 65,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 71,700 71,700 2.825% 0 0.000%
33.280 61,300 61,300 2.415% 0 0.000%
33.260 64,100 64,100 2.526% 0 0.000%
33.240 62,300 62,300 2.455% 0 0.000%
33.220 88,000 88,000 3.467% 0 0.000%
33.200 126,600 126,600 4.988% 0 0.000%
33.160 139,600 139,600 5.500% 0 0.000%
33.140 86,800 86,800 3.420% 0 0.000%
33.120 68,000 68,000 2.679% 0 0.000%
33.100 116,400 116,400 4.586% 0 0.000%
33.020 135,600 135,600 5.343% 0 0.000%
33.000 89,800 89,800 3.538% 0 0.000%
32.900 72,100 72,100 2.841% 0 0.000%
32.880 66,500 66,500 2.620% 0 0.000%
32.800 78,500 78,500 3.093% 0 0.000%
32.760 81,857 81,800 3.223% 57 0.002%
32.720 71,200 71,200 2.805% 0 0.000%
32.680 65,100 65,100 2.565% 0 0.000%
32.640 96,300 96,300 3.794% 0 0.000%
32.600 65,900 65,900 2.597% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.