Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down40.860 -0.280 (-0.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    35%
    16%
    22%
  • 40.746
  • Block Trade*
  • 38%
    52%
    4%
    6%
  • 40.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.880
  • 416,000
  • 3,192
  • 40.860
  • 889,000
  • 3,611
  • 40.840
  • 666,000
  • 4,000
  • 40.820
  • 572,000
  • 6,500
  • 40.800
  • 487,500
  • 6,602
  • 40.780
  • 413,000
  • 7,000
  • 40.760
  • 450,000
  • 1,500
  • 40.740
  • 423,500
  • 18,000
  • 40.720
  • 394,500
  • 500
  • 40.700
  • 600,500
  • 4,367
  • 40.680
  • 671,000
  • 3,621
  • 40.660
  • 715,500
  • 17,000
  • 40.640
  • 438,500
  • 2,597
  • 40.620
  • 295,000
  • 336
  • 40.600
  • 190,000
  • 2,000
  • 40.580
  • 209,000
  • 25,000
  • 40.560
  • 242,000
  • 0
  • 40.540
  • 155,500
  • 0
  • 40.520
  • 167,500
  • 0
  • 40.500
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.880 419,192 416,000 4.432% 3,192 0.034%
40.860 892,611 889,000 9.472% 3,611 0.038%
40.840 670,000 666,000 7.096% 4,000 0.043%
40.820 578,500 572,000 6.094% 6,500 0.069%
40.800 494,102 487,500 5.194% 6,602 0.070%
40.780 420,000 413,000 4.400% 7,000 0.075%
40.760 451,500 450,000 4.794% 1,500 0.016%
40.740 441,500 423,500 4.512% 18,000 0.192%
40.720 395,000 394,500 4.203% 500 0.005%
40.700 604,867 600,500 6.398% 4,367 0.047%
40.680 674,621 671,000 7.149% 3,621 0.039%
40.660 732,500 715,500 7.623% 17,000 0.181%
40.640 441,097 438,500 4.672% 2,597 0.028%
40.620 295,336 295,000 3.143% 336 0.004%
40.600 192,000 190,000 2.024% 2,000 0.021%
40.580 234,000 209,000 2.227% 25,000 0.266%
40.560 242,000 242,000 2.578% 0 0.000%
40.540 155,500 155,500 1.657% 0 0.000%
40.520 167,500 167,500 1.785% 0 0.000%
40.500 136,000 136,000 1.449% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.