Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up21.300 +0.160 (+0.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    25%
    29%
  • 21.256
  • Block Trade*
  • 86%
    14%
  • 21.242
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.480
  • 22,800
  • 0
  • 21.460
  • 83,200
  • 0
  • 21.440
  • 97,200
  • 0
  • 21.420
  • 90,000
  • 0
  • 21.400
  • 123,600
  • 0
  • 21.380
  • 197,200
  • 0
  • 21.360
  • 110,800
  • 0
  • 21.340
  • 224,400
  • 294
  • 21.320
  • 140,800
  • 0
  • 21.300
  • 594,000
  • 0
  • 21.280
  • 283,200
  • 0
  • 21.260
  • 340,800
  • 0
  • 21.240
  • 271,600
  • 0
  • 21.220
  • 451,200
  • 147
  • 21.200
  • 215,200
  • 0
  • 21.180
  • 234,800
  • 0
  • 21.160
  • 514,800
  • 0
  • 21.140
  • 275,600
  • 0
  • 21.120
  • 83,200
  • 0
  • 21.100
  • 142,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.480 22,800 22,800 0.505% 0 0.000%
21.460 83,200 83,200 1.842% 0 0.000%
21.440 97,200 97,200 2.152% 0 0.000%
21.420 90,000 90,000 1.992% 0 0.000%
21.400 123,600 123,600 2.736% 0 0.000%
21.380 197,200 197,200 4.365% 0 0.000%
21.360 110,800 110,800 2.453% 0 0.000%
21.340 224,694 224,400 4.967% 294 0.007%
21.320 140,800 140,800 3.117% 0 0.000%
21.300 594,000 594,000 13.148% 0 0.000%
21.280 283,200 283,200 6.269% 0 0.000%
21.260 340,800 340,800 7.544% 0 0.000%
21.240 271,600 271,600 6.012% 0 0.000%
21.220 451,347 451,200 9.988% 147 0.003%
21.200 215,200 215,200 4.764% 0 0.000%
21.180 234,800 234,800 5.197% 0 0.000%
21.160 514,800 514,800 11.395% 0 0.000%
21.140 275,600 275,600 6.101% 0 0.000%
21.120 83,200 83,200 1.842% 0 0.000%
21.100 142,000 142,000 3.143% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.