Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up19.410 +0.110 (+0.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    27%
    16%
  • 19.352
  • Block Trade*
  • 53%
    47%
  • 19.395
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.440
  • 101,600
  • 0
  • 19.430
  • 89,600
  • 0
  • 19.420
  • 144,400
  • 0
  • 19.410
  • 812,000
  • 88
  • 19.400
  • 271,200
  • 325
  • 19.390
  • 212,800
  • 0
  • 19.380
  • 300,800
  • 0
  • 19.370
  • 184,800
  • 0
  • 19.360
  • 255,600
  • 0
  • 19.350
  • 387,200
  • 0
  • 19.340
  • 429,600
  • 0
  • 19.330
  • 224,800
  • 0
  • 19.320
  • 231,600
  • 4
  • 19.310
  • 202,400
  • 0
  • 19.300
  • 402,000
  • 0
  • 19.290
  • 220,400
  • 0
  • 19.280
  • 182,400
  • 0
  • 19.270
  • 164,400
  • 0
  • 19.260
  • 180,400
  • 0
  • 19.240
  • 119,200
  • 170
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.440 101,600 101,600 1.908% 0 0.000%
19.430 89,600 89,600 1.682% 0 0.000%
19.420 144,400 144,400 2.711% 0 0.000%
19.410 812,088 812,000 15.247% 88 0.002%
19.400 271,525 271,200 5.092% 325 0.006%
19.390 212,800 212,800 3.996% 0 0.000%
19.380 300,800 300,800 5.648% 0 0.000%
19.370 184,800 184,800 3.470% 0 0.000%
19.360 255,600 255,600 4.799% 0 0.000%
19.350 387,200 387,200 7.270% 0 0.000%
19.340 429,600 429,600 8.066% 0 0.000%
19.330 224,800 224,800 4.221% 0 0.000%
19.320 231,604 231,600 4.349% 4 0.000%
19.310 202,400 202,400 3.800% 0 0.000%
19.300 402,000 402,000 7.548% 0 0.000%
19.290 220,400 220,400 4.138% 0 0.000%
19.280 182,400 182,400 3.425% 0 0.000%
19.270 164,400 164,400 3.087% 0 0.000%
19.260 180,400 180,400 3.387% 0 0.000%
19.240 119,370 119,200 2.238% 170 0.003%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.