Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down21.450 -0.550 (-2.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    36%
    24%
    27%
  • 21.471
  • Block Trade*
  • 25%
    75%
  • 21.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.950
  • 39,200
  • 0
  • 21.900
  • 54,000
  • 800
  • 21.850
  • 18,000
  • 800
  • 21.800
  • 80,400
  • 1,200
  • 21.750
  • 91,600
  • 1,600
  • 21.700
  • 12,400
  • 0
  • 21.650
  • 82,800
  • 0
  • 21.600
  • 324,000
  • 400
  • 21.550
  • 434,400
  • 3,200
  • 21.500
  • 388,800
  • 6,800
  • 21.450
  • 1,060,400
  • 6,400
  • 21.400
  • 766,400
  • 446
  • 21.350
  • 352,000
  • 8,400
  • 21.300
  • 244,000
  • 0
  • 21.250
  • 173,200
  • 0
  • 21.200
  • 27,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.950 39,200 39,200 0.930% 0 0.000%
21.900 54,800 54,000 1.281% 800 0.019%
21.850 18,800 18,000 0.427% 800 0.019%
21.800 81,600 80,400 1.907% 1,200 0.028%
21.750 93,200 91,600 2.173% 1,600 0.038%
21.700 12,400 12,400 0.294% 0 0.000%
21.650 82,800 82,800 1.964% 0 0.000%
21.600 324,400 324,000 7.685% 400 0.009%
21.550 437,600 434,400 10.303% 3,200 0.076%
21.500 395,600 388,800 9.222% 6,800 0.161%
21.450 1,066,800 1,060,400 25.151% 6,400 0.152%
21.400 766,846 766,400 18.178% 446 0.011%
21.350 360,400 352,000 8.349% 8,400 0.199%
21.300 244,000 244,000 5.787% 0 0.000%
21.250 173,200 173,200 4.108% 0 0.000%
21.200 27,600 27,600 0.655% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.