Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down33.520 -0.960 (-2.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    32%
    15%
  • 33.701
  • Block Trade*
  • 5%
    60%
    33%
    2%
  • 33.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.920
  • 426,000
  • 4,000
  • 33.900
  • 555,000
  • 5,500
  • 33.880
  • 506,500
  • 0
  • 33.860
  • 623,000
  • 4,000
  • 33.840
  • 537,000
  • 2,500
  • 33.820
  • 984,000
  • 500
  • 33.800
  • 700,500
  • 2,000
  • 33.660
  • 571,500
  • 500
  • 33.640
  • 594,000
  • 0
  • 33.620
  • 650,500
  • 0
  • 33.600
  • 521,000
  • 0
  • 33.560
  • 386,500
  • 1,500
  • 33.540
  • 422,000
  • 3,000
  • 33.520
  • 1,062,000
  • 12,142
  • 33.500
  • 449,500
  • 0
  • 33.480
  • 719,500
  • 1,000
  • 33.460
  • 797,000
  • 2,969
  • 33.440
  • 701,000
  • 2,000
  • 33.420
  • 500,500
  • 0
  • 33.400
  • 646,500
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.920 430,000 426,000 2.481% 4,000 0.023%
33.900 560,500 555,000 3.232% 5,500 0.032%
33.880 506,500 506,500 2.950% 0 0.000%
33.860 627,000 623,000 3.628% 4,000 0.023%
33.840 539,500 537,000 3.127% 2,500 0.015%
33.820 984,500 984,000 5.730% 500 0.003%
33.800 702,500 700,500 4.079% 2,000 0.012%
33.660 572,000 571,500 3.328% 500 0.003%
33.640 594,000 594,000 3.459% 0 0.000%
33.620 650,500 650,500 3.788% 0 0.000%
33.600 521,000 521,000 3.034% 0 0.000%
33.560 388,000 386,500 2.251% 1,500 0.009%
33.540 425,000 422,000 2.458% 3,000 0.017%
33.520 1,074,142 1,062,000 6.185% 12,142 0.071%
33.500 449,500 449,500 2.618% 0 0.000%
33.480 720,500 719,500 4.190% 1,000 0.006%
33.460 799,969 797,000 4.641% 2,969 0.017%
33.440 703,000 701,000 4.082% 2,000 0.012%
33.420 500,500 500,500 2.915% 0 0.000%
33.400 647,600 646,500 3.765% 1,100 0.006%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.