Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down28.040 -0.380 (-1.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    32%
    18%
  • 28.288
  • Block Trade*
  • 3%
    28%
    48%
    21%
  • 28.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.560
  • 350,000
  • 0
  • 28.540
  • 213,500
  • 0
  • 28.520
  • 290,000
  • 0
  • 28.500
  • 643,000
  • 0
  • 28.480
  • 434,500
  • 0
  • 28.460
  • 552,000
  • 587
  • 28.440
  • 337,500
  • 105
  • 28.420
  • 433,500
  • 500
  • 28.400
  • 172,000
  • 514
  • 28.380
  • 160,000
  • 0
  • 28.360
  • 248,000
  • 1,500
  • 28.340
  • 236,000
  • 0
  • 28.320
  • 223,000
  • 194
  • 28.180
  • 370,000
  • 481
  • 28.140
  • 186,000
  • 20
  • 28.120
  • 322,000
  • 0
  • 28.100
  • 706,000
  • 0
  • 28.080
  • 834,000
  • 186
  • 28.060
  • 284,500
  • 156
  • 28.040
  • 1,294,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.560 350,000 350,000 3.644% 0 0.000%
28.540 213,500 213,500 2.223% 0 0.000%
28.520 290,000 290,000 3.020% 0 0.000%
28.500 643,000 643,000 6.695% 0 0.000%
28.480 434,500 434,500 4.524% 0 0.000%
28.460 552,587 552,000 5.748% 587 0.006%
28.440 337,605 337,500 3.514% 105 0.001%
28.420 434,000 433,500 4.514% 500 0.005%
28.400 172,514 172,000 1.791% 514 0.005%
28.380 160,000 160,000 1.666% 0 0.000%
28.360 249,500 248,000 2.582% 1,500 0.016%
28.340 236,000 236,000 2.457% 0 0.000%
28.320 223,194 223,000 2.322% 194 0.002%
28.180 370,481 370,000 3.853% 481 0.005%
28.140 186,020 186,000 1.937% 20 0.000%
28.120 322,000 322,000 3.353% 0 0.000%
28.100 706,000 706,000 7.351% 0 0.000%
28.080 834,186 834,000 8.684% 186 0.002%
28.060 284,656 284,500 2.962% 156 0.002%
28.040 1,294,000 1,294,000 13.474% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.