Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down36.580 -0.460 (-1.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    38%
    16%
  • 36.649
  • Block Trade*
  • 18%
    38%
    34%
    10%
  • 36.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.840
  • 396,000
  • 0
  • 36.820
  • 452,000
  • 0
  • 36.800
  • 145,500
  • 175
  • 36.780
  • 140,500
  • 0
  • 36.760
  • 187,000
  • 0
  • 36.740
  • 245,500
  • 200
  • 36.720
  • 343,500
  • 644
  • 36.700
  • 287,500
  • 0
  • 36.680
  • 298,500
  • 0
  • 36.660
  • 328,000
  • 1,071
  • 36.640
  • 203,000
  • 220
  • 36.620
  • 332,000
  • 420
  • 36.580
  • 4,762,000
  • 876
  • 36.560
  • 152,000
  • 0
  • 36.520
  • 297,500
  • 367
  • 36.500
  • 521,000
  • 0
  • 36.480
  • 283,000
  • 0
  • 36.460
  • 171,500
  • 91
  • 36.420
  • 189,500
  • 0
  • 36.400
  • 153,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.840 396,000 396,000 3.508% 0 0.000%
36.820 452,000 452,000 4.004% 0 0.000%
36.800 145,675 145,500 1.289% 175 0.002%
36.780 140,500 140,500 1.245% 0 0.000%
36.760 187,000 187,000 1.656% 0 0.000%
36.740 245,700 245,500 2.175% 200 0.002%
36.720 344,144 343,500 3.043% 644 0.006%
36.700 287,500 287,500 2.547% 0 0.000%
36.680 298,500 298,500 2.644% 0 0.000%
36.660 329,071 328,000 2.905% 1,071 0.009%
36.640 203,220 203,000 1.798% 220 0.002%
36.620 332,420 332,000 2.941% 420 0.004%
36.580 4,762,876 4,762,000 42.181% 876 0.008%
36.560 152,000 152,000 1.346% 0 0.000%
36.520 297,867 297,500 2.635% 367 0.003%
36.500 521,000 521,000 4.615% 0 0.000%
36.480 283,000 283,000 2.507% 0 0.000%
36.460 171,591 171,500 1.519% 91 0.001%
36.420 189,500 189,500 1.679% 0 0.000%
36.400 153,500 153,500 1.360% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.