Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down4.500 -0.005 (-0.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    33%
    40%
    14%
  • 4.506
  • Block Trade*
  •  
  • 4.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.575
  • 23,600
  • 0
  • 4.570
  • 59,200
  • 238
  • 4.565
  • 52,800
  • 0
  • 4.560
  • 45,600
  • 0
  • 4.555
  • 60,800
  • 0
  • 4.550
  • 101,600
  • 0
  • 4.545
  • 24,400
  • 0
  • 4.540
  • 40,400
  • 0
  • 4.535
  • 50,000
  • 0
  • 4.530
  • 117,200
  • 0
  • 4.525
  • 75,600
  • 1,600
  • 4.520
  • 112,400
  • 0
  • 4.515
  • 294,400
  • 3,684
  • 4.510
  • 502,800
  • 0
  • 4.505
  • 554,400
  • 3,546
  • 4.500
  • 2,188,400
  • 11,600
  • 4.495
  • 412,400
  • 12,800
  • 4.490
  • 502,000
  • 0
  • 4.485
  • 244,000
  • 5,208
  • 4.480
  • 171,600
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.575 23,600 23,600 0.408% 0 0.000%
4.570 59,438 59,200 1.024% 238 0.004%
4.565 52,800 52,800 0.913% 0 0.000%
4.560 45,600 45,600 0.788% 0 0.000%
4.555 60,800 60,800 1.051% 0 0.000%
4.550 101,600 101,600 1.757% 0 0.000%
4.545 24,400 24,400 0.422% 0 0.000%
4.540 40,400 40,400 0.699% 0 0.000%
4.535 50,000 50,000 0.865% 0 0.000%
4.530 117,200 117,200 2.026% 0 0.000%
4.525 77,200 75,600 1.307% 1,600 0.028%
4.520 112,400 112,400 1.943% 0 0.000%
4.515 298,084 294,400 5.090% 3,684 0.064%
4.510 502,800 502,800 8.694% 0 0.000%
4.505 557,946 554,400 9.586% 3,546 0.061%
4.500 2,200,000 2,188,400 37.838% 11,600 0.201%
4.495 425,200 412,400 7.131% 12,800 0.221%
4.490 502,000 502,000 8.680% 0 0.000%
4.485 249,208 244,000 4.219% 5,208 0.090%
4.480 171,604 171,600 2.967% 4 0.000%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.