Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down7.030 -0.020 (-0.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 7.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.180
  • 30,400
  • 0
  • 7.170
  • 24,400
  • 0
  • 7.160
  • 26,800
  • 0
  • 7.150
  • 10,400
  • 0
  • 7.140
  • 46,800
  • 0
  • 7.130
  • 43,600
  • 0
  • 7.120
  • 90,000
  • 0
  • 7.110
  • 91,200
  • 115
  • 7.100
  • 64,400
  • 0
  • 7.090
  • 190,000
  • 0
  • 7.080
  • 196,800
  • 0
  • 7.070
  • 118,400
  • 0
  • 7.060
  • 182,400
  • 0
  • 7.050
  • 389,200
  • 0
  • 7.040
  • 383,600
  • 264
  • 7.030
  • 373,600
  • 800
  • 7.020
  • 443,200
  • 400
  • 7.010
  • 475,600
  • 1,200
  • 7.000
  • 203,200
  • 0
  • 6.990
  • 43,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.180 30,400 30,400 0.883% 0 0.000%
7.170 24,400 24,400 0.709% 0 0.000%
7.160 26,800 26,800 0.779% 0 0.000%
7.150 10,400 10,400 0.302% 0 0.000%
7.140 46,800 46,800 1.360% 0 0.000%
7.130 43,600 43,600 1.267% 0 0.000%
7.120 90,000 90,000 2.615% 0 0.000%
7.110 91,315 91,200 2.650% 115 0.003%
7.100 64,400 64,400 1.871% 0 0.000%
7.090 190,000 190,000 5.521% 0 0.000%
7.080 196,800 196,800 5.719% 0 0.000%
7.070 118,400 118,400 3.441% 0 0.000%
7.060 182,400 182,400 5.301% 0 0.000%
7.050 389,200 389,200 11.310% 0 0.000%
7.040 383,864 383,600 11.147% 264 0.008%
7.030 374,400 373,600 10.857% 800 0.023%
7.020 443,600 443,200 12.879% 400 0.012%
7.010 476,800 475,600 13.821% 1,200 0.035%
7.000 203,200 203,200 5.905% 0 0.000%
6.990 43,600 43,600 1.267% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 12:37
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.