Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal down16.460 -0.310 (-1.849%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 16.656
  • Block Trade*
  • 23%
    77%
  • 16.716
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 292,000
  • 0
  • 16.800
  • 428,000
  • 0
  • 16.790
  • 146,000
  • 0
  • 16.770
  • 232,000
  • 0
  • 16.760
  • 262,000
  • 0
  • 16.750
  • 160,000
  • 2,000
  • 16.700
  • 278,000
  • 0
  • 16.650
  • 170,000
  • 0
  • 16.640
  • 238,000
  • 0
  • 16.620
  • 240,000
  • 0
  • 16.600
  • 418,000
  • 0
  • 16.570
  • 156,000
  • 0
  • 16.550
  • 200,000
  • 0
  • 16.540
  • 190,000
  • 0
  • 16.530
  • 312,000
  • 0
  • 16.520
  • 416,000
  • 2,000
  • 16.510
  • 206,000
  • 2,000
  • 16.500
  • 242,000
  • 0
  • 16.490
  • 234,000
  • 2,000
  • 16.480
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 292,000 292,000 3.860% 0 0.000%
16.800 428,000 428,000 5.658% 0 0.000%
16.790 146,000 146,000 1.930% 0 0.000%
16.770 232,000 232,000 3.067% 0 0.000%
16.760 262,000 262,000 3.464% 0 0.000%
16.750 162,000 160,000 2.115% 2,000 0.026%
16.700 278,000 278,000 3.675% 0 0.000%
16.650 170,000 170,000 2.247% 0 0.000%
16.640 238,000 238,000 3.146% 0 0.000%
16.620 240,000 240,000 3.173% 0 0.000%
16.600 418,000 418,000 5.526% 0 0.000%
16.570 156,000 156,000 2.062% 0 0.000%
16.550 200,000 200,000 2.644% 0 0.000%
16.540 190,000 190,000 2.512% 0 0.000%
16.530 312,000 312,000 4.125% 0 0.000%
16.520 418,000 416,000 5.500% 2,000 0.026%
16.510 208,000 206,000 2.723% 2,000 0.026%
16.500 242,000 242,000 3.199% 0 0.000%
16.490 236,000 234,000 3.094% 2,000 0.026%
16.480 138,000 138,000 1.824% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 10:58
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 10:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.