Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01143 CN ENGY STORAGE
RT Nominal up0.375 +0.040 (+11.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    34%
    58%
    4%
  • 0.380
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.445
  • 160,000
  • 0
  • 0.430
  • 76,000
  • 0
  • 0.425
  • 112,000
  • 0
  • 0.420
  • 164,000
  • 0
  • 0.405
  • 208,000
  • 0
  • 0.400
  • 384,000
  • 0
  • 0.395
  • 396,000
  • 0
  • 0.390
  • 836,000
  • 0
  • 0.385
  • 256,000
  • 0
  • 0.380
  • 1,008,000
  • 0
  • 0.375
  • 288,000
  • 0
  • 0.370
  • 880,000
  • 0
  • 0.365
  • 272,000
  • 0
  • 0.360
  • 252,000
  • 0
  • 0.355
  • 280,000
  • 0
  • 0.350
  • 212,000
  • 0
  • 0.345
  • 176,000
  • 0
  • 0.340
  • 144,000
  • 0
  • 0.325
  • 80,000
  • 0
  • 0.320
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.445 160,000 160,000 2.468% 0 0.000%
0.430 76,000 76,000 1.172% 0 0.000%
0.425 112,000 112,000 1.727% 0 0.000%
0.420 164,000 164,000 2.529% 0 0.000%
0.405 208,000 208,000 3.208% 0 0.000%
0.400 384,000 384,000 5.922% 0 0.000%
0.395 396,000 396,000 6.107% 0 0.000%
0.390 836,000 836,000 12.893% 0 0.000%
0.385 256,000 256,000 3.948% 0 0.000%
0.380 1,008,000 1,008,000 15.546% 0 0.000%
0.375 288,000 288,000 4.442% 0 0.000%
0.370 880,000 880,000 13.572% 0 0.000%
0.365 272,000 272,000 4.195% 0 0.000%
0.360 252,000 252,000 3.886% 0 0.000%
0.355 280,000 280,000 4.318% 0 0.000%
0.350 212,000 212,000 3.270% 0 0.000%
0.345 176,000 176,000 2.714% 0 0.000%
0.340 144,000 144,000 2.221% 0 0.000%
0.325 80,000 80,000 1.234% 0 0.000%
0.320 128,000 128,000 1.974% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.