Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down6.250 -0.100 (-1.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    7%
    38%
    25%
  • 6.349
  • Block Trade*
  • 100%
  • 6.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.580
  • 408,800
  • 0
  • 6.500
  • 724,000
  • 0
  • 6.460
  • 382,800
  • 8,200
  • 6.410
  • 473,600
  • 4,200
  • 6.400
  • 667,000
  • 1,200
  • 6.390
  • 433,800
  • 0
  • 6.360
  • 428,200
  • 1,600
  • 6.350
  • 418,800
  • 1,600
  • 6.320
  • 381,200
  • 0
  • 6.300
  • 612,800
  • 7,000
  • 6.280
  • 770,800
  • 1,800
  • 6.270
  • 739,000
  • 1,800
  • 6.260
  • 683,800
  • 3,600
  • 6.250
  • 1,075,200
  • 4,120
  • 6.240
  • 656,000
  • 18,200
  • 6.230
  • 1,444,000
  • 15,000
  • 6.220
  • 1,072,200
  • 50,258
  • 6.210
  • 846,800
  • 34,800
  • 6.200
  • 391,000
  • 2,800
  • 6.190
  • 450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.580 408,800 408,800 2.132% 0 0.000%
6.500 724,000 724,000 3.775% 0 0.000%
6.460 391,000 382,800 1.996% 8,200 0.043%
6.410 477,800 473,600 2.469% 4,200 0.022%
6.400 668,200 667,000 3.478% 1,200 0.006%
6.390 433,800 433,800 2.262% 0 0.000%
6.360 429,800 428,200 2.233% 1,600 0.008%
6.350 420,400 418,800 2.184% 1,600 0.008%
6.320 381,200 381,200 1.988% 0 0.000%
6.300 619,800 612,800 3.195% 7,000 0.036%
6.280 772,600 770,800 4.019% 1,800 0.009%
6.270 740,800 739,000 3.853% 1,800 0.009%
6.260 687,400 683,800 3.565% 3,600 0.019%
6.250 1,079,320 1,075,200 5.606% 4,120 0.021%
6.240 674,200 656,000 3.420% 18,200 0.095%
6.230 1,459,000 1,444,000 7.529% 15,000 0.078%
6.220 1,122,458 1,072,200 5.591% 50,258 0.262%
6.210 881,600 846,800 4.415% 34,800 0.181%
6.200 393,800 391,000 2.039% 2,800 0.015%
6.190 450,000 450,000 2.346% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.