Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up7.970 +0.270 (+3.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    12%
    9%
    40%
  • 8.026
  • Block Trade*
  • 18%
    82%
  • 8.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.160
  • 922,800
  • 2,844
  • 8.150
  • 4,739,600
  • 3,600
  • 8.100
  • 952,400
  • 5,200
  • 8.090
  • 450,200
  • 0
  • 8.080
  • 634,000
  • 8,800
  • 8.070
  • 811,400
  • 7,800
  • 8.060
  • 825,200
  • 1,400
  • 8.040
  • 651,200
  • 0
  • 8.010
  • 593,400
  • 200
  • 8.000
  • 963,800
  • 0
  • 7.990
  • 1,038,400
  • 0
  • 7.980
  • 784,000
  • 0
  • 7.970
  • 732,000
  • 4,800
  • 7.960
  • 895,200
  • 0
  • 7.950
  • 1,200,000
  • 0
  • 7.940
  • 704,400
  • 0
  • 7.930
  • 866,400
  • 0
  • 7.920
  • 555,200
  • 120
  • 7.910
  • 573,600
  • 6,800
  • 7.900
  • 758,400
  • 9,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.160 925,644 922,800 3.922% 2,844 0.012%
8.150 4,743,200 4,739,600 20.144% 3,600 0.015%
8.100 957,600 952,400 4.048% 5,200 0.022%
8.090 450,200 450,200 1.913% 0 0.000%
8.080 642,800 634,000 2.695% 8,800 0.037%
8.070 819,200 811,400 3.449% 7,800 0.033%
8.060 826,600 825,200 3.507% 1,400 0.006%
8.040 651,200 651,200 2.768% 0 0.000%
8.010 593,600 593,400 2.522% 200 0.001%
8.000 963,800 963,800 4.096% 0 0.000%
7.990 1,038,400 1,038,400 4.413% 0 0.000%
7.980 784,000 784,000 3.332% 0 0.000%
7.970 736,800 732,000 3.111% 4,800 0.020%
7.960 895,200 895,200 3.805% 0 0.000%
7.950 1,200,000 1,200,000 5.100% 0 0.000%
7.940 704,400 704,400 2.994% 0 0.000%
7.930 866,400 866,400 3.682% 0 0.000%
7.920 555,320 555,200 2.360% 120 0.001%
7.910 580,400 573,600 2.438% 6,800 0.029%
7.900 768,000 758,400 3.223% 9,600 0.041%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.