Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down7.400 -0.100 (-1.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    16%
    45%
  • 7.478
  • Block Trade*
  • 100%
  • 7.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.600
  • 151,800
  • 0
  • 7.590
  • 18,800
  • 0
  • 7.560
  • 22,600
  • 0
  • 7.550
  • 83,400
  • 0
  • 7.540
  • 195,800
  • 0
  • 7.530
  • 259,200
  • 0
  • 7.520
  • 282,400
  • 0
  • 7.510
  • 177,800
  • 0
  • 7.500
  • 438,600
  • 0
  • 7.490
  • 73,200
  • 0
  • 7.480
  • 89,800
  • 0
  • 7.470
  • 39,600
  • 0
  • 7.460
  • 174,000
  • 0
  • 7.450
  • 216,600
  • 0
  • 7.440
  • 115,800
  • 0
  • 7.430
  • 323,200
  • 0
  • 7.420
  • 364,000
  • 0
  • 7.410
  • 267,000
  • 0
  • 7.400
  • 105,800
  • 0
  • 7.390
  • 85,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.600 151,800 151,800 4.327% 0 0.000%
7.590 18,800 18,800 0.536% 0 0.000%
7.560 22,600 22,600 0.644% 0 0.000%
7.550 83,400 83,400 2.378% 0 0.000%
7.540 195,800 195,800 5.582% 0 0.000%
7.530 259,200 259,200 7.389% 0 0.000%
7.520 282,400 282,400 8.051% 0 0.000%
7.510 177,800 177,800 5.069% 0 0.000%
7.500 438,600 438,600 12.504% 0 0.000%
7.490 73,200 73,200 2.087% 0 0.000%
7.480 89,800 89,800 2.560% 0 0.000%
7.470 39,600 39,600 1.129% 0 0.000%
7.460 174,000 174,000 4.960% 0 0.000%
7.450 216,600 216,600 6.175% 0 0.000%
7.440 115,800 115,800 3.301% 0 0.000%
7.430 323,200 323,200 9.214% 0 0.000%
7.420 364,000 364,000 10.377% 0 0.000%
7.410 267,000 267,000 7.612% 0 0.000%
7.400 105,800 105,800 3.016% 0 0.000%
7.390 85,200 85,200 2.429% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 16:09
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.