Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down5.020 -0.130 (-2.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    30%
    38%
    20%
  • 5.035
  • Block Trade*
  •  
  • 5.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.120
  • 28,800
  • 0
  • 5.115
  • 68,600
  • 1,800
  • 5.100
  • 34,000
  • 0
  • 5.095
  • 23,200
  • 0
  • 5.090
  • 24,800
  • 0
  • 5.085
  • 48,000
  • 0
  • 5.080
  • 64,200
  • 400
  • 5.075
  • 58,400
  • 2,000
  • 5.070
  • 90,600
  • 2,800
  • 5.065
  • 78,600
  • 1,800
  • 5.060
  • 81,800
  • 3,800
  • 5.055
  • 35,400
  • 8,200
  • 5.050
  • 33,000
  • 2,800
  • 5.040
  • 64,400
  • 1,400
  • 5.035
  • 36,000
  • 3,800
  • 5.030
  • 350,200
  • 15,800
  • 5.025
  • 501,200
  • 32,000
  • 5.020
  • 811,000
  • 11,600
  • 5.015
  • 340,600
  • 4,400
  • 5.010
  • 212,200
  • 31,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.120 28,800 28,800 0.894% 0 0.000%
5.115 70,400 68,600 2.130% 1,800 0.056%
5.100 34,000 34,000 1.056% 0 0.000%
5.095 23,200 23,200 0.720% 0 0.000%
5.090 24,800 24,800 0.770% 0 0.000%
5.085 48,000 48,000 1.491% 0 0.000%
5.080 64,600 64,200 1.994% 400 0.012%
5.075 60,400 58,400 1.814% 2,000 0.062%
5.070 93,400 90,600 2.814% 2,800 0.087%
5.065 80,400 78,600 2.441% 1,800 0.056%
5.060 85,600 81,800 2.540% 3,800 0.118%
5.055 43,600 35,400 1.099% 8,200 0.255%
5.050 35,800 33,000 1.025% 2,800 0.087%
5.040 65,800 64,400 2.000% 1,400 0.043%
5.035 39,800 36,000 1.118% 3,800 0.118%
5.030 366,000 350,200 10.876% 15,800 0.491%
5.025 533,200 501,200 15.565% 32,000 0.994%
5.020 822,600 811,000 25.186% 11,600 0.360%
5.015 345,000 340,600 10.578% 4,400 0.137%
5.010 243,400 212,200 6.590% 31,200 0.969%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.