Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up7.340 +0.080 (+1.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    19%
    36%
  • 7.237
  • Block Trade*
  • 100%
  • 7.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.500
  • 590,100
  • 0
  • 7.360
  • 255,600
  • 0
  • 7.350
  • 425,100
  • 0
  • 7.340
  • 246,300
  • 0
  • 7.330
  • 303,600
  • 0
  • 7.320
  • 169,800
  • 0
  • 7.310
  • 180,000
  • 300
  • 7.300
  • 202,200
  • 0
  • 7.280
  • 188,100
  • 300
  • 7.270
  • 184,500
  • 0
  • 7.260
  • 270,900
  • 0
  • 7.250
  • 365,700
  • 600
  • 7.240
  • 163,500
  • 0
  • 7.220
  • 180,600
  • 0
  • 7.160
  • 156,000
  • 0
  • 7.130
  • 239,700
  • 0
  • 7.100
  • 204,900
  • 0
  • 7.090
  • 176,100
  • 0
  • 7.030
  • 202,800
  • 0
  • 6.960
  • 157,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.500 590,100 590,100 8.335% 0 0.000%
7.360 255,600 255,600 3.610% 0 0.000%
7.350 425,100 425,100 6.004% 0 0.000%
7.340 246,300 246,300 3.479% 0 0.000%
7.330 303,600 303,600 4.288% 0 0.000%
7.320 169,800 169,800 2.398% 0 0.000%
7.310 180,300 180,000 2.542% 300 0.004%
7.300 202,200 202,200 2.856% 0 0.000%
7.280 188,400 188,100 2.657% 300 0.004%
7.270 184,500 184,500 2.606% 0 0.000%
7.260 270,900 270,900 3.826% 0 0.000%
7.250 366,300 365,700 5.165% 600 0.008%
7.240 163,500 163,500 2.309% 0 0.000%
7.220 180,600 180,600 2.551% 0 0.000%
7.160 156,000 156,000 2.203% 0 0.000%
7.130 239,700 239,700 3.386% 0 0.000%
7.100 204,900 204,900 2.894% 0 0.000%
7.090 176,100 176,100 2.487% 0 0.000%
7.030 202,800 202,800 2.864% 0 0.000%
6.960 157,800 157,800 2.229% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.