Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down6.680 -0.060 (-0.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    27%
    28%
    27%
  • 6.717
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.920
  • 57,000
  • 0
  • 6.860
  • 44,400
  • 0
  • 6.830
  • 21,900
  • 0
  • 6.800
  • 55,200
  • 0
  • 6.770
  • 45,300
  • 0
  • 6.750
  • 70,200
  • 0
  • 6.730
  • 65,100
  • 0
  • 6.720
  • 24,600
  • 0
  • 6.710
  • 103,800
  • 0
  • 6.700
  • 300,600
  • 0
  • 6.690
  • 69,000
  • 0
  • 6.680
  • 130,800
  • 0
  • 6.670
  • 50,700
  • 0
  • 6.660
  • 47,700
  • 0
  • 6.650
  • 67,200
  • 0
  • 6.640
  • 96,000
  • 0
  • 6.630
  • 70,200
  • 0
  • 6.620
  • 82,800
  • 0
  • 6.610
  • 30,600
  • 0
  • 6.580
  • 29,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.920 57,000 57,000 3.383% 0 0.000%
6.860 44,400 44,400 2.635% 0 0.000%
6.830 21,900 21,900 1.300% 0 0.000%
6.800 55,200 55,200 3.276% 0 0.000%
6.770 45,300 45,300 2.688% 0 0.000%
6.750 70,200 70,200 4.166% 0 0.000%
6.730 65,100 65,100 3.864% 0 0.000%
6.720 24,600 24,600 1.460% 0 0.000%
6.710 103,800 103,800 6.160% 0 0.000%
6.700 300,600 300,600 17.840% 0 0.000%
6.690 69,000 69,000 4.095% 0 0.000%
6.680 130,800 130,800 7.763% 0 0.000%
6.670 50,700 50,700 3.009% 0 0.000%
6.660 47,700 47,700 2.831% 0 0.000%
6.650 67,200 67,200 3.988% 0 0.000%
6.640 96,000 96,000 5.697% 0 0.000%
6.630 70,200 70,200 4.166% 0 0.000%
6.620 82,800 82,800 4.914% 0 0.000%
6.610 30,600 30,600 1.816% 0 0.000%
6.580 29,700 29,700 1.763% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.