Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up9.900 +0.080 (+0.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    18%
    31%
  • 9.929
  • Block Trade*
  • 100%
  • 9.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 103,500
  • 300
  • 10.150
  • 105,000
  • 1,500
  • 10.120
  • 78,600
  • 300
  • 10.100
  • 83,400
  • 1,200
  • 10.080
  • 80,100
  • 0
  • 10.040
  • 88,500
  • 900
  • 10.020
  • 111,300
  • 2,100
  • 10.010
  • 135,000
  • 0
  • 10.000
  • 406,500
  • 300
  • 9.990
  • 136,800
  • 2,700
  • 9.980
  • 105,600
  • 2,100
  • 9.960
  • 135,900
  • 1,516
  • 9.950
  • 156,300
  • 6,300
  • 9.940
  • 121,500
  • 1,500
  • 9.930
  • 111,000
  • 3,000
  • 9.900
  • 192,300
  • 300
  • 9.880
  • 96,900
  • 0
  • 9.690
  • 102,000
  • 0
  • 9.680
  • 88,800
  • 0
  • 9.630
  • 215,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 103,800 103,500 2.337% 300 0.007%
10.150 106,500 105,000 2.371% 1,500 0.034%
10.120 78,900 78,600 1.775% 300 0.007%
10.100 84,600 83,400 1.884% 1,200 0.027%
10.080 80,100 80,100 1.809% 0 0.000%
10.040 89,400 88,500 1.999% 900 0.020%
10.020 113,400 111,300 2.514% 2,100 0.047%
10.010 135,000 135,000 3.049% 0 0.000%
10.000 406,800 406,500 9.180% 300 0.007%
9.990 139,500 136,800 3.090% 2,700 0.061%
9.980 107,700 105,600 2.385% 2,100 0.047%
9.960 137,416 135,900 3.069% 1,516 0.034%
9.950 162,600 156,300 3.530% 6,300 0.142%
9.940 123,000 121,500 2.744% 1,500 0.034%
9.930 114,000 111,000 2.507% 3,000 0.068%
9.900 192,600 192,300 4.343% 300 0.007%
9.880 96,900 96,900 2.188% 0 0.000%
9.690 102,000 102,000 2.304% 0 0.000%
9.680 88,800 88,800 2.005% 0 0.000%
9.630 215,400 215,400 4.865% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.