Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down7.390 -0.240 (-3.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    11%
    37%
    26%
  • 7.448
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.540
  • 24,000
  • 900
  • 7.520
  • 94,800
  • 2,100
  • 7.510
  • 141,900
  • 0
  • 7.500
  • 137,100
  • 600
  • 7.490
  • 40,500
  • 5,100
  • 7.480
  • 178,500
  • 2,700
  • 7.470
  • 249,300
  • 6,300
  • 7.460
  • 119,700
  • 300
  • 7.450
  • 242,700
  • 4,800
  • 7.440
  • 59,700
  • 5,100
  • 7.430
  • 142,200
  • 300
  • 7.420
  • 231,300
  • 300
  • 7.410
  • 108,300
  • 0
  • 7.400
  • 94,200
  • 2,400
  • 7.390
  • 64,500
  • 0
  • 7.380
  • 69,000
  • 0
  • 7.360
  • 33,300
  • 0
  • 7.350
  • 29,700
  • 472
  • 7.320
  • 19,800
  • 0
  • 7.300
  • 41,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.540 24,900 24,000 1.058% 900 0.040%
7.520 96,900 94,800 4.177% 2,100 0.093%
7.510 141,900 141,900 6.253% 0 0.000%
7.500 137,700 137,100 6.041% 600 0.026%
7.490 45,600 40,500 1.785% 5,100 0.225%
7.480 181,200 178,500 7.866% 2,700 0.119%
7.470 255,600 249,300 10.985% 6,300 0.278%
7.460 120,000 119,700 5.275% 300 0.013%
7.450 247,500 242,700 10.695% 4,800 0.212%
7.440 64,800 59,700 2.631% 5,100 0.225%
7.430 142,500 142,200 6.266% 300 0.013%
7.420 231,600 231,300 10.192% 300 0.013%
7.410 108,300 108,300 4.772% 0 0.000%
7.400 96,600 94,200 4.151% 2,400 0.106%
7.390 64,500 64,500 2.842% 0 0.000%
7.380 69,000 69,000 3.040% 0 0.000%
7.360 33,300 33,300 1.467% 0 0.000%
7.350 30,172 29,700 1.309% 472 0.021%
7.320 19,800 19,800 0.872% 0 0.000%
7.300 41,400 41,400 1.824% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.