Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00117 TIANLI HOLDINGS
RT Nominal down4.580 -1.460 (-24.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    22%
    36%
  • 4.829
  • Block Trade*
  • 78%
    22%
  • 4.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.700
  • 428,000
  • 0
  • 5.260
  • 602,000
  • 0
  • 5.220
  • 510,000
  • 0
  • 5.210
  • 458,000
  • 0
  • 5.200
  • 642,000
  • 1,000
  • 4.780
  • 502,000
  • 0
  • 4.700
  • 510,000
  • 0
  • 4.680
  • 422,000
  • 100
  • 4.670
  • 576,000
  • 0
  • 4.660
  • 448,000
  • 0
  • 4.650
  • 894,000
  • 500
  • 4.620
  • 500,000
  • 1,500
  • 4.600
  • 1,850,000
  • 0
  • 4.570
  • 422,000
  • 0
  • 4.510
  • 472,000
  • 0
  • 4.500
  • 926,000
  • 0
  • 4.480
  • 446,000
  • 0
  • 4.460
  • 496,000
  • 0
  • 4.400
  • 1,128,000
  • 0
  • 4.370
  • 438,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.700 428,000 428,000 1.349% 0 0.000%
5.260 602,000 602,000 1.898% 0 0.000%
5.220 510,000 510,000 1.608% 0 0.000%
5.210 458,000 458,000 1.444% 0 0.000%
5.200 643,000 642,000 2.024% 1,000 0.003%
4.780 502,000 502,000 1.583% 0 0.000%
4.700 510,000 510,000 1.608% 0 0.000%
4.680 422,100 422,000 1.331% 100 0.000%
4.670 576,000 576,000 1.816% 0 0.000%
4.660 448,000 448,000 1.413% 0 0.000%
4.650 894,500 894,000 2.819% 500 0.002%
4.620 501,500 500,000 1.576% 1,500 0.005%
4.600 1,850,000 1,850,000 5.833% 0 0.000%
4.570 422,000 422,000 1.331% 0 0.000%
4.510 472,000 472,000 1.488% 0 0.000%
4.500 926,000 926,000 2.920% 0 0.000%
4.480 446,000 446,000 1.406% 0 0.000%
4.460 496,000 496,000 1.564% 0 0.000%
4.400 1,128,000 1,128,000 3.557% 0 0.000%
4.370 438,000 438,000 1.381% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.