Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01171 YANKUANG ENERGY
RT Nominal down8.050 -0.120 (-1.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    1%
    4%
    57%
  • 8.034
  • Block Trade*
  • 26%
    74%
  • 8.026
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.160
  • 24,000
  • 0
  • 8.140
  • 104,000
  • 0
  • 8.130
  • 24,000
  • 0
  • 8.120
  • 162,000
  • 0
  • 8.110
  • 80,000
  • 0
  • 8.100
  • 232,000
  • 0
  • 8.090
  • 290,000
  • 0
  • 8.080
  • 452,000
  • 0
  • 8.070
  • 566,000
  • 0
  • 8.060
  • 1,942,000
  • 0
  • 8.050
  • 826,000
  • 0
  • 8.040
  • 1,188,000
  • 0
  • 8.030
  • 280,000
  • 0
  • 8.020
  • 460,000
  • 853
  • 8.010
  • 730,000
  • 0
  • 8.000
  • 1,692,000
  • 1,900
  • 7.990
  • 894,000
  • 0
  • 7.980
  • 402,000
  • 1,300
  • 7.970
  • 568,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.160 24,000 24,000 0.220% 0 0.000%
8.140 104,000 104,000 0.952% 0 0.000%
8.130 24,000 24,000 0.220% 0 0.000%
8.120 162,000 162,000 1.483% 0 0.000%
8.110 80,000 80,000 0.732% 0 0.000%
8.100 232,000 232,000 2.123% 0 0.000%
8.090 290,000 290,000 2.654% 0 0.000%
8.080 452,000 452,000 4.137% 0 0.000%
8.070 566,000 566,000 5.180% 0 0.000%
8.060 1,942,000 1,942,000 17.775% 0 0.000%
8.050 826,000 826,000 7.560% 0 0.000%
8.040 1,188,000 1,188,000 10.873% 0 0.000%
8.030 280,000 280,000 2.563% 0 0.000%
8.020 460,853 460,000 4.210% 853 0.008%
8.010 730,000 730,000 6.681% 0 0.000%
8.000 1,693,900 1,692,000 15.486% 1,900 0.017%
7.990 894,000 894,000 8.183% 0 0.000%
7.980 403,300 402,000 3.679% 1,300 0.012%
7.970 568,000 568,000 5.199% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:19
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.