Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01171 YANKUANG ENERGY
RT Nominal up19.580 +0.800 (+4.260%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 19.528
  • Block Trade*
  • 69%
    31%
  • 19.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.660
  • 284,000
  • 0
  • 19.640
  • 732,000
  • 0
  • 19.620
  • 792,000
  • 0
  • 19.600
  • 1,856,000
  • 0
  • 19.580
  • 1,576,000
  • 2,000
  • 19.560
  • 1,782,000
  • 4,634
  • 19.540
  • 1,850,000
  • 1,030
  • 19.520
  • 1,132,000
  • 280
  • 19.500
  • 1,808,000
  • 9,000
  • 19.480
  • 1,082,000
  • 4,000
  • 19.460
  • 542,000
  • 2,000
  • 19.440
  • 348,000
  • 1,000
  • 19.420
  • 316,000
  • 1,800
  • 19.400
  • 476,000
  • 1,000
  • 19.380
  • 258,000
  • 1,000
  • 19.360
  • 200,000
  • 0
  • 19.340
  • 86,000
  • 0
  • 19.300
  • 80,000
  • 1,000
  • 19.200
  • 36,000
  • 331
  • 19.000
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.660 284,000 284,000 1.843% 0 0.000%
19.640 732,000 732,000 4.750% 0 0.000%
19.620 792,000 792,000 5.139% 0 0.000%
19.600 1,856,000 1,856,000 12.043% 0 0.000%
19.580 1,578,000 1,576,000 10.226% 2,000 0.013%
19.560 1,786,634 1,782,000 11.562% 4,634 0.030%
19.540 1,851,030 1,850,000 12.004% 1,030 0.007%
19.520 1,132,280 1,132,000 7.345% 280 0.002%
19.500 1,817,000 1,808,000 11.731% 9,000 0.058%
19.480 1,086,000 1,082,000 7.020% 4,000 0.026%
19.460 544,000 542,000 3.517% 2,000 0.013%
19.440 349,000 348,000 2.258% 1,000 0.006%
19.420 317,800 316,000 2.050% 1,800 0.012%
19.400 477,000 476,000 3.088% 1,000 0.006%
19.380 259,000 258,000 1.674% 1,000 0.006%
19.360 200,000 200,000 1.298% 0 0.000%
19.340 86,000 86,000 0.558% 0 0.000%
19.300 81,000 80,000 0.519% 1,000 0.006%
19.200 36,331 36,000 0.234% 331 0.002%
19.000 74,000 74,000 0.480% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 11:33
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.