Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal up31.460 +1.160 (+3.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    31%
    14%
    14%
  • 31.659
  • Block Trade*
  • 78%
    22%
  • 31.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 44,200
  • 0
  • 31.920
  • 37,000
  • 0
  • 31.900
  • 173,800
  • 0
  • 31.880
  • 87,000
  • 0
  • 31.860
  • 70,100
  • 100
  • 31.840
  • 106,400
  • 0
  • 31.820
  • 111,800
  • 200
  • 31.800
  • 97,800
  • 0
  • 31.780
  • 36,500
  • 0
  • 31.740
  • 42,200
  • 0
  • 31.620
  • 71,900
  • 0
  • 31.600
  • 57,100
  • 0
  • 31.500
  • 57,200
  • 0
  • 31.480
  • 136,100
  • 0
  • 31.460
  • 212,000
  • 0
  • 31.440
  • 84,700
  • 0
  • 31.420
  • 63,000
  • 0
  • 31.400
  • 46,900
  • 400
  • 31.380
  • 38,900
  • 0
  • 31.360
  • 107,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 44,200 44,200 2.243% 0 0.000%
31.920 37,000 37,000 1.877% 0 0.000%
31.900 173,800 173,800 8.819% 0 0.000%
31.880 87,000 87,000 4.415% 0 0.000%
31.860 70,200 70,100 3.557% 100 0.005%
31.840 106,400 106,400 5.399% 0 0.000%
31.820 112,000 111,800 5.673% 200 0.010%
31.800 97,800 97,800 4.963% 0 0.000%
31.780 36,500 36,500 1.852% 0 0.000%
31.740 42,200 42,200 2.141% 0 0.000%
31.620 71,900 71,900 3.648% 0 0.000%
31.600 57,100 57,100 2.897% 0 0.000%
31.500 57,200 57,200 2.902% 0 0.000%
31.480 136,100 136,100 6.906% 0 0.000%
31.460 212,000 212,000 10.757% 0 0.000%
31.440 84,700 84,700 4.298% 0 0.000%
31.420 63,000 63,000 3.197% 0 0.000%
31.400 47,300 46,900 2.380% 400 0.020%
31.380 38,900 38,900 1.974% 0 0.000%
31.360 107,400 107,400 5.450% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.