Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down33.700 -0.160 (-0.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    28%
    20%
    23%
  • 33.744
  • Block Trade*
  • 36%
    64%
  • 33.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.400
  • 35,200
  • 100
  • 33.960
  • 29,200
  • 0
  • 33.940
  • 61,900
  • 400
  • 33.920
  • 60,500
  • 1,000
  • 33.900
  • 37,800
  • 0
  • 33.860
  • 28,900
  • 0
  • 33.700
  • 1,282,800
  • 0
  • 33.680
  • 52,700
  • 300
  • 33.660
  • 122,100
  • 100
  • 33.640
  • 120,700
  • 200
  • 33.620
  • 175,600
  • 0
  • 33.600
  • 209,100
  • 100
  • 33.580
  • 169,200
  • 100
  • 33.560
  • 126,100
  • 0
  • 33.540
  • 220,700
  • 0
  • 33.520
  • 136,400
  • 100
  • 33.500
  • 60,700
  • 0
  • 33.440
  • 32,900
  • 0
  • 33.420
  • 31,400
  • 100
  • 33.400
  • 98,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.400 35,300 35,200 0.970% 100 0.003%
33.960 29,200 29,200 0.805% 0 0.000%
33.940 62,300 61,900 1.706% 400 0.011%
33.920 61,500 60,500 1.668% 1,000 0.028%
33.900 37,800 37,800 1.042% 0 0.000%
33.860 28,900 28,900 0.797% 0 0.000%
33.700 1,282,800 1,282,800 35.361% 0 0.000%
33.680 53,000 52,700 1.453% 300 0.008%
33.660 122,200 122,100 3.366% 100 0.003%
33.640 120,900 120,700 3.327% 200 0.006%
33.620 175,600 175,600 4.841% 0 0.000%
33.600 209,200 209,100 5.764% 100 0.003%
33.580 169,300 169,200 4.664% 100 0.003%
33.560 126,100 126,100 3.476% 0 0.000%
33.540 220,700 220,700 6.084% 0 0.000%
33.520 136,500 136,400 3.760% 100 0.003%
33.500 60,700 60,700 1.673% 0 0.000%
33.440 32,900 32,900 0.907% 0 0.000%
33.420 31,500 31,400 0.866% 100 0.003%
33.400 98,100 98,100 2.704% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.