Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal up33.300 +1.400 (+4.389%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    39%
    14%
    18%
  • 33.172
  • Block Trade*
  • 50%
    50%
  • 33.196
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.550
  • 1,800
  • 0
  • 33.500
  • 34,400
  • 0
  • 33.450
  • 90,000
  • 0
  • 33.400
  • 67,200
  • 0
  • 33.350
  • 99,300
  • 0
  • 33.300
  • 230,700
  • 5,500
  • 33.250
  • 61,100
  • 0
  • 33.200
  • 114,100
  • 0
  • 33.150
  • 150,000
  • 835
  • 33.100
  • 179,300
  • 200
  • 33.050
  • 148,200
  • 200
  • 33.000
  • 121,000
  • 15,200
  • 32.950
  • 39,700
  • 400
  • 32.900
  • 7,000
  • 0
  • 32.800
  • 35,000
  • 0
  • 32.750
  • 39,600
  • 0
  • 32.700
  • 5,100
  • 0
  • 32.500
  • 700
  • 0
  • 32.300
  • 700
  • 0
  • 32.250
  • 1,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.550 1,800 1,800 0.119% 0 0.000%
33.500 34,400 34,400 2.284% 0 0.000%
33.450 90,000 90,000 5.975% 0 0.000%
33.400 67,200 67,200 4.461% 0 0.000%
33.350 99,300 99,300 6.592% 0 0.000%
33.300 236,200 230,700 15.315% 5,500 0.365%
33.250 61,100 61,100 4.056% 0 0.000%
33.200 114,100 114,100 7.575% 0 0.000%
33.150 150,835 150,000 9.958% 835 0.055%
33.100 179,500 179,300 11.903% 200 0.013%
33.050 148,400 148,200 9.838% 200 0.013%
33.000 136,200 121,000 8.033% 15,200 1.009%
32.950 40,100 39,700 2.636% 400 0.027%
32.900 7,000 7,000 0.465% 0 0.000%
32.800 35,000 35,000 2.324% 0 0.000%
32.750 39,600 39,600 2.629% 0 0.000%
32.700 5,100 5,100 0.339% 0 0.000%
32.500 700 700 0.046% 0 0.000%
32.300 700 700 0.046% 0 0.000%
32.250 1,400 1,400 0.093% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.