Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up21.300 +0.320 (+1.525%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    34%
    14%
    19%
  • 21.100
  • Block Trade*
  • 86%
    14%
  • 20.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 571,700
  • 0
  • 21.280
  • 541,100
  • 3,100
  • 21.260
  • 492,200
  • 9,100
  • 21.240
  • 170,500
  • 600
  • 21.220
  • 127,800
  • 600
  • 21.200
  • 64,400
  • 0
  • 21.160
  • 73,200
  • 500
  • 21.060
  • 113,000
  • 0
  • 21.040
  • 93,600
  • 1,200
  • 21.000
  • 51,400
  • 200
  • 20.960
  • 82,600
  • 0
  • 20.900
  • 60,100
  • 0
  • 20.880
  • 62,100
  • 0
  • 20.860
  • 71,200
  • 0
  • 20.840
  • 159,500
  • 0
  • 20.820
  • 51,500
  • 200
  • 20.780
  • 133,000
  • 0
  • 20.760
  • 83,100
  • 0
  • 20.740
  • 168,900
  • 0
  • 20.720
  • 187,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 571,700 571,700 15.197% 0 0.000%
21.280 544,200 541,100 14.384% 3,100 0.082%
21.260 501,300 492,200 13.084% 9,100 0.242%
21.240 171,100 170,500 4.532% 600 0.016%
21.220 128,400 127,800 3.397% 600 0.016%
21.200 64,400 64,400 1.712% 0 0.000%
21.160 73,700 73,200 1.946% 500 0.013%
21.060 113,000 113,000 3.004% 0 0.000%
21.040 94,800 93,600 2.488% 1,200 0.032%
21.000 51,600 51,400 1.366% 200 0.005%
20.960 82,600 82,600 2.196% 0 0.000%
20.900 60,100 60,100 1.598% 0 0.000%
20.880 62,100 62,100 1.651% 0 0.000%
20.860 71,200 71,200 1.893% 0 0.000%
20.840 159,500 159,500 4.240% 0 0.000%
20.820 51,700 51,500 1.369% 200 0.005%
20.780 133,000 133,000 3.535% 0 0.000%
20.760 83,100 83,100 2.209% 0 0.000%
20.740 168,900 168,900 4.490% 0 0.000%
20.720 187,600 187,600 4.987% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.