Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down20.000 -0.360 (-1.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    18%
    38%
    33%
  • 20.035
  • Block Trade*
  • 18%
    34%
    48%
  • 20.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.220
  • 116,800
  • 0
  • 20.200
  • 164,100
  • 0
  • 20.160
  • 156,800
  • 0
  • 20.140
  • 278,700
  • 0
  • 20.120
  • 541,000
  • 100
  • 20.100
  • 287,300
  • 100
  • 20.080
  • 277,100
  • 0
  • 20.060
  • 256,100
  • 0
  • 20.040
  • 183,000
  • 0
  • 20.020
  • 147,000
  • 0
  • 20.000
  • 692,400
  • 100
  • 19.990
  • 114,100
  • 0
  • 19.970
  • 196,900
  • 100
  • 19.960
  • 138,000
  • 0
  • 19.950
  • 116,500
  • 100
  • 19.940
  • 125,900
  • 0
  • 19.930
  • 124,800
  • 0
  • 19.920
  • 181,700
  • 0
  • 19.910
  • 158,900
  • 0
  • 19.900
  • 222,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.220 116,800 116,800 2.182% 0 0.000%
20.200 164,100 164,100 3.066% 0 0.000%
20.160 156,800 156,800 2.930% 0 0.000%
20.140 278,700 278,700 5.207% 0 0.000%
20.120 541,100 541,000 10.108% 100 0.002%
20.100 287,400 287,300 5.368% 100 0.002%
20.080 277,100 277,100 5.177% 0 0.000%
20.060 256,100 256,100 4.785% 0 0.000%
20.040 183,000 183,000 3.419% 0 0.000%
20.020 147,000 147,000 2.747% 0 0.000%
20.000 692,500 692,400 12.937% 100 0.002%
19.990 114,100 114,100 2.132% 0 0.000%
19.970 197,000 196,900 3.679% 100 0.002%
19.960 138,000 138,000 2.578% 0 0.000%
19.950 116,600 116,500 2.177% 100 0.002%
19.940 125,900 125,900 2.352% 0 0.000%
19.930 124,800 124,800 2.332% 0 0.000%
19.920 181,700 181,700 3.395% 0 0.000%
19.910 158,900 158,900 2.969% 0 0.000%
19.900 222,300 222,300 4.153% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 16:52
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.