Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up19.110 +0.160 (+0.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    44%
    24%
    10%
  • 19.046
  • Block Trade*
  •  
  • 19.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.130
  • 29,700
  • 500
  • 19.120
  • 52,100
  • 400
  • 19.110
  • 294,000
  • 0
  • 19.100
  • 25,000
  • 200
  • 19.090
  • 27,500
  • 0
  • 19.080
  • 26,600
  • 600
  • 19.070
  • 54,100
  • 1,300
  • 19.060
  • 68,400
  • 0
  • 19.050
  • 60,000
  • 2,500
  • 19.040
  • 59,100
  • 100
  • 19.030
  • 113,600
  • 2,600
  • 19.020
  • 59,100
  • 1,000
  • 19.010
  • 76,800
  • 2,700
  • 19.000
  • 67,300
  • 0
  • 18.990
  • 49,300
  • 294
  • 18.980
  • 48,700
  • 200
  • 18.970
  • 41,500
  • 0
  • 18.960
  • 41,800
  • 0
  • 18.940
  • 37,700
  • 100
  • 18.920
  • 25,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.130 30,200 29,700 2.199% 500 0.037%
19.120 52,500 52,100 3.857% 400 0.030%
19.110 294,000 294,000 21.764% 0 0.000%
19.100 25,200 25,000 1.851% 200 0.015%
19.090 27,500 27,500 2.036% 0 0.000%
19.080 27,200 26,600 1.969% 600 0.044%
19.070 55,400 54,100 4.005% 1,300 0.096%
19.060 68,400 68,400 5.064% 0 0.000%
19.050 62,500 60,000 4.442% 2,500 0.185%
19.040 59,200 59,100 4.375% 100 0.007%
19.030 116,200 113,600 8.410% 2,600 0.192%
19.020 60,100 59,100 4.375% 1,000 0.074%
19.010 79,500 76,800 5.685% 2,700 0.200%
19.000 67,300 67,300 4.982% 0 0.000%
18.990 49,594 49,300 3.650% 294 0.022%
18.980 48,900 48,700 3.605% 200 0.015%
18.970 41,500 41,500 3.072% 0 0.000%
18.960 41,800 41,800 3.094% 0 0.000%
18.940 37,800 37,700 2.791% 100 0.007%
18.920 25,900 25,500 1.888% 400 0.030%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.