Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up23.120 +0.760 (+3.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    49%
    24%
    10%
  • 22.844
  • Block Trade*
  • 13%
    31%
    56%
  • 22.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.160
  • 158,100
  • 0
  • 23.140
  • 396,300
  • 200
  • 23.120
  • 650,600
  • 0
  • 23.100
  • 334,400
  • 100
  • 23.080
  • 175,000
  • 0
  • 23.060
  • 184,700
  • 0
  • 23.020
  • 354,500
  • 0
  • 22.900
  • 276,600
  • 2,000
  • 22.880
  • 756,300
  • 100
  • 22.860
  • 1,397,200
  • 900
  • 22.840
  • 302,900
  • 100
  • 22.820
  • 276,100
  • 61
  • 22.800
  • 157,600
  • 0
  • 22.760
  • 161,200
  • 0
  • 22.680
  • 327,500
  • 0
  • 22.600
  • 188,700
  • 200
  • 22.560
  • 412,100
  • 1,100
  • 22.540
  • 268,500
  • 0
  • 22.520
  • 251,200
  • 1,500
  • 22.500
  • 739,800
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.160 158,100 158,100 1.613% 0 0.000%
23.140 396,500 396,300 4.042% 200 0.002%
23.120 650,600 650,600 6.636% 0 0.000%
23.100 334,500 334,400 3.411% 100 0.001%
23.080 175,000 175,000 1.785% 0 0.000%
23.060 184,700 184,700 1.884% 0 0.000%
23.020 354,500 354,500 3.616% 0 0.000%
22.900 278,600 276,600 2.821% 2,000 0.020%
22.880 756,400 756,300 7.715% 100 0.001%
22.860 1,398,100 1,397,200 14.252% 900 0.009%
22.840 303,000 302,900 3.090% 100 0.001%
22.820 276,161 276,100 2.816% 61 0.001%
22.800 157,600 157,600 1.608% 0 0.000%
22.760 161,200 161,200 1.644% 0 0.000%
22.680 327,500 327,500 3.341% 0 0.000%
22.600 188,900 188,700 1.925% 200 0.002%
22.560 413,200 412,100 4.204% 1,100 0.011%
22.540 268,500 268,500 2.739% 0 0.000%
22.520 252,700 251,200 2.562% 1,500 0.015%
22.500 742,600 739,800 7.546% 2,800 0.029%
Remarks:  Real time quote last updated: 29/12/2025 17:30
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.