Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up28.200 +0.420 (+1.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    23%
    19%
  • 28.138
  • Block Trade*
  • 85%
    15%
  • 28.193
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.240
  • 61,000
  • 0
  • 28.220
  • 91,000
  • 1,197
  • 28.200
  • 11,939,000
  • 0
  • 28.180
  • 288,000
  • 0
  • 28.160
  • 166,000
  • 0
  • 28.140
  • 82,000
  • 0
  • 28.100
  • 83,000
  • 0
  • 28.080
  • 185,000
  • 33
  • 28.060
  • 212,000
  • 2,760
  • 28.040
  • 364,000
  • 0
  • 28.020
  • 450,000
  • 1,182
  • 28.000
  • 914,000
  • 414
  • 27.980
  • 491,000
  • 1,042
  • 27.960
  • 383,000
  • 518
  • 27.940
  • 315,000
  • 1,167
  • 27.920
  • 375,000
  • 1,372
  • 27.900
  • 327,000
  • 781
  • 27.880
  • 229,000
  • 0
  • 27.860
  • 283,000
  • 0
  • 27.840
  • 85,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.240 61,000 61,000 0.350% 0 0.000%
28.220 92,197 91,000 0.522% 1,197 0.007%
28.200 11,939,000 11,939,000 68.441% 0 0.000%
28.180 288,000 288,000 1.651% 0 0.000%
28.160 166,000 166,000 0.952% 0 0.000%
28.140 82,000 82,000 0.470% 0 0.000%
28.100 83,000 83,000 0.476% 0 0.000%
28.080 185,033 185,000 1.061% 33 0.000%
28.060 214,760 212,000 1.215% 2,760 0.016%
28.040 364,000 364,000 2.087% 0 0.000%
28.020 451,182 450,000 2.580% 1,182 0.007%
28.000 914,414 914,000 5.240% 414 0.002%
27.980 492,042 491,000 2.815% 1,042 0.006%
27.960 383,518 383,000 2.196% 518 0.003%
27.940 316,167 315,000 1.806% 1,167 0.007%
27.920 376,372 375,000 2.150% 1,372 0.008%
27.900 327,781 327,000 1.875% 781 0.004%
27.880 229,000 229,000 1.313% 0 0.000%
27.860 283,000 283,000 1.622% 0 0.000%
27.840 85,100 85,000 0.487% 100 0.001%
Remarks:  Real time quote last updated: 19/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.