Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal down41.800 -0.140 (-0.334%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    26%
    17%
  • 41.669
  • Block Trade*
  • 24%
    54%
    22%
  • 41.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.860
  • 65,600
  • 2,600
  • 41.840
  • 69,400
  • 400
  • 41.800
  • 313,000
  • 400
  • 41.780
  • 190,800
  • 2,200
  • 41.760
  • 107,400
  • 800
  • 41.740
  • 98,000
  • 1,038
  • 41.720
  • 112,800
  • 800
  • 41.700
  • 78,200
  • 0
  • 41.660
  • 70,800
  • 0
  • 41.640
  • 136,800
  • 600
  • 41.620
  • 85,000
  • 403
  • 41.600
  • 183,200
  • 400
  • 41.580
  • 174,000
  • 25,600
  • 41.560
  • 120,200
  • 11,200
  • 41.540
  • 91,400
  • 4,000
  • 41.520
  • 114,600
  • 3,800
  • 41.500
  • 135,600
  • 9,000
  • 41.480
  • 167,400
  • 4,600
  • 41.460
  • 80,200
  • 5,800
  • 41.440
  • 52,200
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.860 68,200 65,600 2.241% 2,600 0.089%
41.840 69,800 69,400 2.371% 400 0.014%
41.800 313,400 313,000 10.692% 400 0.014%
41.780 193,000 190,800 6.518% 2,200 0.075%
41.760 108,200 107,400 3.669% 800 0.027%
41.740 99,038 98,000 3.348% 1,038 0.035%
41.720 113,600 112,800 3.853% 800 0.027%
41.700 78,200 78,200 2.671% 0 0.000%
41.660 70,800 70,800 2.418% 0 0.000%
41.640 137,400 136,800 4.673% 600 0.020%
41.620 85,403 85,000 2.904% 403 0.014%
41.600 183,600 183,200 6.258% 400 0.014%
41.580 199,600 174,000 5.944% 25,600 0.874%
41.560 131,400 120,200 4.106% 11,200 0.383%
41.540 95,400 91,400 3.122% 4,000 0.137%
41.520 118,400 114,600 3.915% 3,800 0.130%
41.500 144,600 135,600 4.632% 9,000 0.307%
41.480 172,000 167,400 5.718% 4,600 0.157%
41.460 86,000 80,200 2.740% 5,800 0.198%
41.440 53,400 52,200 1.783% 1,200 0.041%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.