Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up29.400 +0.750 (+2.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    18%
    29%
  • 29.072
  • Block Trade*
  • 26%
    31%
    14%
    29%
  • 29.127
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.650
  • 75,800
  • 0
  • 29.600
  • 327,600
  • 0
  • 29.550
  • 327,400
  • 10,578
  • 29.500
  • 496,600
  • 112,000
  • 29.450
  • 412,600
  • 44,200
  • 29.400
  • 293,000
  • 8,040
  • 29.250
  • 28,600
  • 0
  • 29.100
  • 54,200
  • 800
  • 28.950
  • 78,400
  • 1,200
  • 28.900
  • 203,600
  • 1,400
  • 28.850
  • 241,400
  • 0
  • 28.800
  • 275,200
  • 0
  • 28.750
  • 215,800
  • 0
  • 28.700
  • 294,600
  • 0
  • 28.650
  • 94,400
  • 0
  • 28.600
  • 265,800
  • 0
  • 28.550
  • 227,200
  • 0
  • 28.500
  • 516,600
  • 0
  • 28.450
  • 33,000
  • 0
  • 28.350
  • 93,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.650 75,800 75,800 1.447% 0 0.000%
29.600 327,600 327,600 6.253% 0 0.000%
29.550 337,978 327,400 6.249% 10,578 0.202%
29.500 608,600 496,600 9.478% 112,000 2.138%
29.450 456,800 412,600 7.875% 44,200 0.844%
29.400 301,040 293,000 5.592% 8,040 0.153%
29.250 28,600 28,600 0.546% 0 0.000%
29.100 55,000 54,200 1.034% 800 0.015%
28.950 79,600 78,400 1.496% 1,200 0.023%
28.900 205,000 203,600 3.886% 1,400 0.027%
28.850 241,400 241,400 4.607% 0 0.000%
28.800 275,200 275,200 5.252% 0 0.000%
28.750 215,800 215,800 4.119% 0 0.000%
28.700 294,600 294,600 5.623% 0 0.000%
28.650 94,400 94,400 1.802% 0 0.000%
28.600 265,800 265,800 5.073% 0 0.000%
28.550 227,200 227,200 4.336% 0 0.000%
28.500 516,600 516,600 9.860% 0 0.000%
28.450 33,000 33,000 0.630% 0 0.000%
28.350 93,800 93,800 1.790% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.