Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up91.600 +1.450 (+1.608%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 91.335
  • Block Trade*
  • 70%
    30%
  • 91.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.800
  • 200,600
  • 28,794
  • 91.700
  • 31,500
  • 0
  • 91.650
  • 33,100
  • 6
  • 91.600
  • 115,300
  • 0
  • 91.550
  • 93,400
  • 1,434
  • 91.500
  • 88,000
  • 0
  • 91.450
  • 114,500
  • 0
  • 91.400
  • 100,100
  • 1,700
  • 91.350
  • 64,400
  • 1,400
  • 91.300
  • 65,700
  • 1,700
  • 91.250
  • 87,100
  • 700
  • 91.200
  • 94,500
  • 3,200
  • 91.150
  • 135,600
  • 2,600
  • 91.100
  • 105,400
  • 89
  • 91.050
  • 111,900
  • 1,300
  • 91.000
  • 97,700
  • 1,500
  • 90.950
  • 81,600
  • 0
  • 90.900
  • 63,100
  • 800
  • 90.850
  • 15,600
  • 0
  • 90.800
  • 11,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.800 229,394 200,600 10.929% 28,794 1.569%
91.700 31,500 31,500 1.716% 0 0.000%
91.650 33,106 33,100 1.803% 6 0.000%
91.600 115,300 115,300 6.281% 0 0.000%
91.550 94,834 93,400 5.088% 1,434 0.078%
91.500 88,000 88,000 4.794% 0 0.000%
91.450 114,500 114,500 6.238% 0 0.000%
91.400 101,800 100,100 5.453% 1,700 0.093%
91.350 65,800 64,400 3.508% 1,400 0.076%
91.300 67,400 65,700 3.579% 1,700 0.093%
91.250 87,800 87,100 4.745% 700 0.038%
91.200 97,700 94,500 5.148% 3,200 0.174%
91.150 138,200 135,600 7.387% 2,600 0.142%
91.100 105,489 105,400 5.742% 89 0.005%
91.050 113,200 111,900 6.096% 1,300 0.071%
91.000 99,200 97,700 5.323% 1,500 0.082%
90.950 81,600 81,600 4.446% 0 0.000%
90.900 63,900 63,100 3.438% 800 0.044%
90.850 15,600 15,600 0.850% 0 0.000%
90.800 11,400 11,400 0.621% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 10:17
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 10:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.