Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal unchange94.950 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    20%
    22%
  • 94.777
  • Block Trade*
  • 30%
    25%
    25%
    20%
  • 94.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.250
  • 298,500
  • 30
  • 95.200
  • 541,600
  • 3,245
  • 95.150
  • 598,500
  • 75
  • 95.100
  • 587,200
  • 55
  • 95.000
  • 1,394,000
  • 6,422
  • 94.950
  • 7,142,300
  • 2,271
  • 94.900
  • 816,500
  • 117
  • 94.850
  • 453,300
  • 165
  • 94.800
  • 520,400
  • 2,700
  • 94.750
  • 610,700
  • 1,519
  • 94.700
  • 520,700
  • 410
  • 94.650
  • 403,300
  • 1,302
  • 94.600
  • 867,300
  • 11,600
  • 94.550
  • 552,200
  • 2,770
  • 94.500
  • 692,600
  • 109
  • 94.400
  • 373,800
  • 0
  • 94.300
  • 326,300
  • 3
  • 94.100
  • 419,900
  • 149
  • 94.050
  • 368,800
  • 93
  • 94.000
  • 436,300
  • 29
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.250 298,530 298,500 1.419% 30 0.000%
95.200 544,845 541,600 2.574% 3,245 0.015%
95.150 598,575 598,500 2.844% 75 0.000%
95.100 587,255 587,200 2.791% 55 0.000%
95.000 1,400,422 1,394,000 6.625% 6,422 0.031%
94.950 7,144,571 7,142,300 33.943% 2,271 0.011%
94.900 816,617 816,500 3.880% 117 0.001%
94.850 453,465 453,300 2.154% 165 0.001%
94.800 523,100 520,400 2.473% 2,700 0.013%
94.750 612,219 610,700 2.902% 1,519 0.007%
94.700 521,110 520,700 2.475% 410 0.002%
94.650 404,602 403,300 1.917% 1,302 0.006%
94.600 878,900 867,300 4.122% 11,600 0.055%
94.550 554,970 552,200 2.624% 2,770 0.013%
94.500 692,709 692,600 3.291% 109 0.001%
94.400 373,800 373,800 1.776% 0 0.000%
94.300 326,303 326,300 1.551% 3 0.000%
94.100 420,049 419,900 1.996% 149 0.001%
94.050 368,893 368,800 1.753% 93 0.000%
94.000 436,329 436,300 2.073% 29 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.