Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down224.600 -2.800 (-1.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 225.819
  • Block Trade*
  • 53%
    47%
  • 225.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 228.000
  • 3,000
  • 0
  • 227.600
  • 1,500
  • 0
  • 227.400
  • 134,500
  • 5,099
  • 227.200
  • 2,500
  • 0
  • 227.000
  • 10,500
  • 0
  • 226.800
  • 42,500
  • 0
  • 226.600
  • 62,000
  • 0
  • 226.400
  • 109,500
  • 1,961
  • 226.200
  • 150,000
  • 1,000
  • 226.000
  • 187,500
  • 18,707
  • 225.800
  • 127,500
  • 2,500
  • 225.600
  • 90,000
  • 778
  • 225.400
  • 59,000
  • 0
  • 225.200
  • 87,000
  • 4,680
  • 225.000
  • 125,000
  • 14,362
  • 224.800
  • 90,000
  • 812
  • 224.600
  • 91,500
  • 2
  • 224.400
  • 66,500
  • 0
  • 224.200
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
228.000 3,000 3,000 0.208% 0 0.000%
227.600 1,500 1,500 0.104% 0 0.000%
227.400 139,599 134,500 9.326% 5,099 0.354%
227.200 2,500 2,500 0.173% 0 0.000%
227.000 10,500 10,500 0.728% 0 0.000%
226.800 42,500 42,500 2.947% 0 0.000%
226.600 62,000 62,000 4.299% 0 0.000%
226.400 111,461 109,500 7.592% 1,961 0.136%
226.200 151,000 150,000 10.400% 1,000 0.069%
226.000 206,207 187,500 13.001% 18,707 1.297%
225.800 130,000 127,500 8.840% 2,500 0.173%
225.600 90,778 90,000 6.240% 778 0.054%
225.400 59,000 59,000 4.091% 0 0.000%
225.200 91,680 87,000 6.032% 4,680 0.324%
225.000 139,362 125,000 8.667% 14,362 0.996%
224.800 90,812 90,000 6.240% 812 0.056%
224.600 91,502 91,500 6.344% 2 0.000%
224.400 66,500 66,500 4.611% 0 0.000%
224.200 3,000 3,000 0.208% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2024 11:26
  Transaction is delayed at least 15 mins, the updated time is 08/05/2024 11:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.