|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
5.390 -0.020 (-0.370%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%26%23%27%
- 5.345
- Block Trade*
-
100%
- 5.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.440
- 39,000
- 0
- 5.430
- 301,000
- 0
- 5.420
- 179,000
- 0
- 5.410
- 441,000
- 0
- 5.400
- 421,000
- 0
- 5.390
- 668,000
- 5,000
- 5.380
- 679,000
- 0
- 5.370
- 588,000
- 0
- 5.360
- 536,000
- 0
- 5.350
- 322,000
- 0
- 5.340
- 348,000
- 0
- 5.330
- 372,000
- 0
- 5.320
- 407,000
- 0
- 5.310
- 694,000
- 367
- 5.300
- 1,076,000
- 0
- 5.290
- 562,000
- 1,461
- 5.280
- 489,000
- 0
- 5.270
- 218,000
- 0
- 5.260
- 84,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.440 | 39,000 | 39,000 | 0.463% | 0 | 0.000% | |||
| 5.430 | 301,000 | 301,000 | 3.575% | 0 | 0.000% | |||
| 5.420 | 179,000 | 179,000 | 2.126% | 0 | 0.000% | |||
| 5.410 | 441,000 | 441,000 | 5.238% | 0 | 0.000% | |||
| 5.400 | 421,000 | 421,000 | 5.001% | 0 | 0.000% | |||
| 5.390 | 673,000 | 668,000 | 7.935% | 5,000 | 0.059% | |||
| 5.380 | 679,000 | 679,000 | 8.065% | 0 | 0.000% | |||
| 5.370 | 588,000 | 588,000 | 6.984% | 0 | 0.000% | |||
| 5.360 | 536,000 | 536,000 | 6.367% | 0 | 0.000% | |||
| 5.350 | 322,000 | 322,000 | 3.825% | 0 | 0.000% | |||
| 5.340 | 348,000 | 348,000 | 4.134% | 0 | 0.000% | |||
| 5.330 | 372,000 | 372,000 | 4.419% | 0 | 0.000% | |||
| 5.320 | 407,000 | 407,000 | 4.834% | 0 | 0.000% | |||
| 5.310 | 694,367 | 694,000 | 8.243% | 367 | 0.004% | |||
| 5.300 | 1,076,000 | 1,076,000 | 12.781% | 0 | 0.000% | |||
| 5.290 | 563,461 | 562,000 | 6.676% | 1,461 | 0.017% | |||
| 5.280 | 489,000 | 489,000 | 5.808% | 0 | 0.000% | |||
| 5.270 | 218,000 | 218,000 | 2.589% | 0 | 0.000% | |||
| 5.260 | 85,000 | 84,000 | 0.998% | 1,000 | 0.012% | |||
| Remarks: | Real time quote last updated: 04/03/2025 16:15 |
| Transaction is delayed at least 15 mins, the updated time is 04/03/2025 15:56 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |